Breaking News

Tutup

Basicnet (BCNT)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,140 +0,010 +0,14%

15:43:53 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0001033700

Volume: 17.150
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,080 - 7,180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BCNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basicnet dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basicnet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1M	1	Mei '26
	Downside Gap Three Methods	1M	2	Apr '26
	Engulfing Bearish	5H	2	25/06/2026 16:00
	Belt Hold Bullish	1H	2	25/06/2026 22:00
	Inverted Hammer	1H	2	25/06/2026 22:00
	Doji Star Bearish	30	2	26/06/2026 14:30
	Three Outside Up	30	2	26/06/2026 14:30
	Harami Bullish	1H	3	25/06/2026 21:00
	Harami Cross	1H	3	25/06/2026 21:00
	Belt Hold Bullish	30	3	26/06/2026 14:00
	Bullish Engulfing	30	3	26/06/2026 14:00
	Three Outside Up	15	3	26/06/2026 14:30
	Doji Star Bearish	15	3	26/06/2026 14:30
	Bullish Engulfing	1W	4	24/05/2026
	Morning Doji Star	1W	4	24/05/2026
	Three Outside Down	1D	4	22/06/2026
	Belt Hold Bullish	15	4	26/06/2026 14:00
	Bullish Engulfing	15	4	26/06/2026 14:00
	Bullish doji Star	1W	5	17/05/2026
	Belt Hold Bearish	1D	5	19/06/2026
	Engulfing Bearish	1D	5	19/06/2026
	Belt Hold Bullish	1H	5	25/06/2026 19:00
	Three Inside Up	30	5	25/06/2026 22:00
	Belt Hold Bullish	30	5	25/06/2026 22:00
	Bullish Engulfing	30	5	25/06/2026 22:00
	Harami Cross Bearish	15	5	25/06/2026 22:30
	Bullish Engulfing	1D	6	18/06/2026
	Hanging Man	5H	6	24/06/2026 10:00
	Harami Bullish	30	6	25/06/2026 21:00
	Harami Cross	30	6	25/06/2026 21:00
	Three Outside Down	1H	7	25/06/2026 17:00
	Harami Bullish	15	7	25/06/2026 21:00
	Harami Cross	15	7	25/06/2026 21:00
	Engulfing Bearish	1H	8	25/06/2026 16:00
	Belt Hold Bullish	30	9	25/06/2026 19:00
	Harami Bullish	30	10	25/06/2026 18:30
	Harami Cross	30	10	25/06/2026 18:30
	Harami Bullish	15	10	25/06/2026 19:30
	Harami Cross	15	10	25/06/2026 19:30
	Falling Three Methods	1M	11	Jul '25
	On Neck Bearish	1H	11	24/06/2026 21:00
	Bullish doji Star	1H	11	24/06/2026 21:00
	Harami Bullish	1H	11	24/06/2026 21:00
	Harami Cross	1H	11	24/06/2026 21:00
	Bullish Engulfing	1M	13	Mei '25
	Three Inside Up	1W	13	22/03/2026
	Belt Hold Bearish	5H	13	19/06/2026 10:00
	Harami Bullish	15	13	25/06/2026 18:30
	Harami Cross	15	13	25/06/2026 18:30
	Belt Hold Bullish	1D	14	08/06/2026
	Harami Bullish	1H	14	24/06/2026 17:00
	Harami Cross	1H	14	24/06/2026 17:00
	Belt Hold Bullish	5H	15	18/06/2026 14:00
	Harami Cross Bearish	1M	17	Jan '25
	Belt Hold Bearish	1H	17	24/06/2026 14:00
	Belt Hold Bearish	1H	19	23/06/2026 21:00
	Dark Cloud Cover	1H	19	23/06/2026 21:00
	Harami Cross Bearish	15	19	25/06/2026 14:15
	Shooting Star	1D	20	29/05/2026
	Harami Bullish	30	21	24/06/2026 18:30
	Harami Cross	30	21	24/06/2026 18:30
	Three Outside Down	1W	22	18/01/2026
	Belt Hold Bearish	30	22	24/06/2026 18:00
	Engulfing Bearish	1W	23	11/01/2026
	Tri-Star Bullish	15	23	24/06/2026 21:45
	Belt Hold Bullish	1H	24	23/06/2026 15:00
	Harami Cross	30	24	24/06/2026 17:00
	Harami Bullish	30	24	24/06/2026 17:00
	Shooting Star	1W	25	28/12/2025
	Bullish doji Star	15	25	24/06/2026 21:00
	Harami Bullish	15	25	24/06/2026 21:00
	Harami Cross	15	25	24/06/2026 21:00
	Belt Hold Bearish	1H	27	22/06/2026 21:00
	Harami Bullish	30	27	24/06/2026 15:00
	Harami Cross	30	27	24/06/2026 15:00
	Tri-Star Bullish	15	27	24/06/2026 18:45
	Belt Hold Bearish	30	28	24/06/2026 14:00
	Tri-Star Bearish	15	28	24/06/2026 18:15
	Harami Cross Bearish	30	29	23/06/2026 22:30
	Inverted Hammer	1W	30	23/11/2025
	Bullish Hammer	1H	30	22/06/2026 17:00
	Harami Cross	1M	31	Nov '23
	Bullish doji Star	1D	31	14/05/2026
	Three Black Crows	5H	31	10/06/2026 11:00
	Bullish Hammer	1H	31	22/06/2026 16:00
	Tri-Star Bearish	30	31	23/06/2026 21:30
	Harami Bullish	15	31	24/06/2026 17:15
	Harami Cross	15	31	24/06/2026 17:15
	Falling Three Methods	1D	32	13/05/2026
	Harami Cross	1M	34	Ags '23
	Harami Bullish	1M	34	Ags '23
	Belt Hold Bullish	1W	35	19/10/2025
	Bullish Engulfing	1W	35	19/10/2025
	Downside Gap Three Methods	1D	35	08/05/2026
	Three Outside Up	5H	35	08/06/2026 19:00
	Belt Hold Bullish	5H	36	08/06/2026 14:00
	Bullish Engulfing	5H	36	08/06/2026 14:00
	Downside Gap Three Methods	1H	36	19/06/2026 20:00
	Belt Hold Bearish	15	36	24/06/2026 14:00
	Engulfing Bearish	15	36	24/06/2026 14:00
	Harami Cross Bearish	15	37	23/06/2026 22:30
	Engulfing Bearish	1D	38	05/05/2026
	Harami Bearish	1M	39	Mar '23
	Harami Cross Bearish	1M	39	Mar '23
	Bullish Engulfing	1H	39	19/06/2026 16:00
	Bullish Hammer	1H	39	19/06/2026 16:00
	Three Inside Up	1H	39	19/06/2026 16:00
	Belt Hold Bullish	30	39	23/06/2026 15:00
	Three Inside Up	1D	40	30/04/2026
	Harami Bullish	1H	40	19/06/2026 15:00
	Harami Cross	1H	40	19/06/2026 15:00
	Belt Hold Bullish	30	40	23/06/2026 14:30
	Bullish Engulfing	30	40	23/06/2026 14:30
	Tri-Star Bearish	15	40	23/06/2026 21:45
	Inverted Hammer	1D	41	29/04/2026
	Belt Hold Bearish	1H	41	19/06/2026 14:00
	Engulfing Bearish	1H	41	19/06/2026 14:00
	Harami Cross Bearish	30	42	22/06/2026 22:30
	Bullish Engulfing	1M	43	Nov '22
	Stick Sandwich	1W	43	24/08/2025
	Downside Gap Three Methods	1W	44	17/08/2025
	Harami Bullish	5H	44	03/06/2026 14:00
	Belt Hold Bearish	30	44	22/06/2026 21:30
	Doji Star Bearish	15	44	23/06/2026 19:15
	Gravestone Doji	1H	45	18/06/2026 19:00
	Engulfing Bearish	1D	46	22/04/2026
	Belt Hold Bullish	5H	46	02/06/2026 13:00
	Bullish Engulfing	5H	46	02/06/2026 13:00
	Engulfing Bearish	30	47	22/06/2026 18:00
	Belt Hold Bullish	1D	48	20/04/2026
	Bullish Engulfing	1W	49	13/07/2025
	Dragonfly Doji	30	49	22/06/2026 17:00
	Tri-Star Bullish	15	49	23/06/2026 15:15
	Doji Star Bearish	1M	50	Apr '22
	Belt Hold Bullish	1H	50	18/06/2026 14:00
	Morning Star	1H	51	17/06/2026 22:00
	Three Inside Up	1H	51	17/06/2026 22:00
	Belt Hold Bullish	1H	51	17/06/2026 22:00
	Morning Doji Star	1H	51	17/06/2026 22:00
	Bullish Engulfing	1H	51	17/06/2026 22:00
	Tri-Star Bullish	15	51	23/06/2026 14:45
	Bullish doji Star	1H	52	17/06/2026 21:00
	Harami Bullish	1H	52	17/06/2026 21:00
	Harami Cross	1H	52	17/06/2026 21:00
	Belt Hold Bullish	30	54	22/06/2026 14:30
	Harami Cross Bearish	15	55	22/06/2026 22:30
	Harami Bullish	30	56	19/06/2026 22:30
	Harami Cross	30	56	19/06/2026 22:30
	Harami Cross	1M	58	Ags '21
	Belt Hold Bearish	1D	58	02/04/2026
	Harami Bullish	15	58	22/06/2026 21:45
	Harami Cross	15	58	22/06/2026 21:45
	Belt Hold Bearish	15	59	22/06/2026 21:30
	Hanging Man	1H	60	16/06/2026 21:00
	Doji Star Bearish	30	60	19/06/2026 20:30
	Three Outside Up	1H	61	16/06/2026 20:00
	Belt Hold Bullish	5H	62	25/05/2026 10:00
	Bullish Engulfing	5H	62	25/05/2026 10:00
	Harami Cross	30	62	19/06/2026 18:30
	Harami Bullish	30	62	19/06/2026 18:30
	Engulfing Bearish	15	62	22/06/2026 18:00
	Harami Bullish	1M	64	Feb '21
	Dragonfly Doji	15	64	22/06/2026 17:15
	Belt Hold Bearish	1H	65	16/06/2026 16:00
	Three Outside Up	1M	66	Des '20
	Abandoned Baby Bullish	5H	66	21/05/2026 21:00
	Bullish Engulfing	30	66	19/06/2026 16:30
	Belt Hold Bullish	15	66	22/06/2026 16:45
	Bullish Engulfing	1M	67	Nov '20
	Bullish Hammer	1W	67	09/03/2025
	Belt Hold Bullish	1D	67	20/03/2026
	Engulfing Bearish	1H	67	16/06/2026 14:00
	Belt Hold Bullish	15	67	22/06/2026 16:30
	Bullish Engulfing	15	67	22/06/2026 16:30
	Three Black Crows	1W	68	02/03/2025
	Belt Hold Bearish	5H	68	21/05/2026 11:00
	Three Inside Up	1H	68	15/06/2026 22:00
	Falling Three Methods	1D	69	18/03/2026
	Harami Bullish	1H	69	15/06/2026 21:00
	Harami Cross	1H	69	15/06/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCNT

Tuliskan pendapat Anda mengenai Basicnet

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.862,42	-136,62	-2,28%
IDX Kompas 100	759,53	-18,23	-2,34%
FTSE Indonesia Local	2.072,13	-66,70	-3,12%
US 500	7.330,6	-27,4	-0,37%
Dow Jones	51.920,62	+71,72	+0,14%
Hang Seng	22.678,50	-398,41	-1,73%
Indeks Dolar AS	100,987	-0,206	-0,20%

Emas	4.053,05	+5,45	+0,13%
Perak	57,805	-0,556	-0,95%
Minyak Mentah WTI	69,40	-2,52	-3,50%
Minyak Brent	72,94	-2,56	-3,39%
Gas Alam	3,335	+0,040	+1,21%
Kopi C AS	276,10	-0,30	-0,11%
Gula #11 AS	14,06	-0,06	-0,42%

EUR/USD	1,1405	+0,0035	+0,31%
GBP/USD	1,3218	+0,0024	+0,18%
USD/JPY	161,60	-0,19	-0,12%
AUD/USD	0,6898	-0,0011	-0,16%
EUR/JPY	184,32	+0,36	+0,20%
USD/IDR	17.901,9	-13,1	-0,07%
GBP/JPY	213,60	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	151	-5	-3,21%
Bumi Resources	140	-8	-5,41%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCNT	7,140	+0,010	+0,14%
	FIRE	59,34	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	140	-5,41%	2,40B
Dian Swastatika	820	-1,20%	760,76M
Chandra Asri Petro	1.785	-5,56%	404,16M
Bank Mandiri Persero	3.960	-1,00%	212,85M
Telkom Indonesia	2.440	-2,40%	190,64M
Bank Rakyat Persero	2.850	0,00%	156,60M
Bank Central Asia	6.100	+1,24%	132,57M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	90	+26,76%	128,75M
Trust Finance Ind	350	+25,00%	1,30M
Bhakti Multi Artha	2.060	+19,08%	241,50K
Terang Dunia Internusa PT	80,00	+17,65%	283,48M
Arthavest	2.440	+12,96%	5,60K
Bintang Mitra	320	+10,34%	1,26M
Pt Harta Djaya Karya Tbk	90,00	+9,76%	11,58M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	27,52M
Colorpak Indonesia	1.465	-14,83%	2,28M
Geoprima Solusi Tbk PT	408	-14,64%	10,10M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,30M
Yupi Indo Jelly Gum PT Tbk	1.400,00	-14,37%	4,27M
Ristia Bintang	61	-14,08%	802,64M
Merdeka Gold Resources PT Tbk	6.200,00	-12,06%	55,17M