Breaking News

Tutup

Basicnet (BCNT)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,500 +0,060 +0,81%

06/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0001033700

Volume: 32.899
Bid/Ask: 0,000 / 0,000
Rentang Harian: 7,360 - 7,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BCNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basicnet dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basicnet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Shooting Star	1W	1	28/12/2025
	Engulfing Bearish	1D	2	02/01/2026
	Deliberation Bearish	15	2	06/01/2026 23:00
	Doji Star Bearish	15	2	06/01/2026 23:00
	Doji Star Bearish	30	3	06/01/2026 21:30
	Three Outside Up	30	3	06/01/2026 21:30
	Belt Hold Bullish	30	4	06/01/2026 21:00
	Bullish Engulfing	30	4	06/01/2026 21:00
	Three Black Crows	5H	5	02/01/2026 22:00
	Bullish Engulfing	1H	5	06/01/2026 17:00
	Deliberation Bearish	15	5	06/01/2026 21:30
	Doji Star Bearish	15	5	06/01/2026 21:30
	Falling Three Methods	1M	6	Jul '25
	Inverted Hammer	1W	6	23/11/2025
	Three Outside Down	5H	6	02/01/2026 17:00
	Bullish Hammer	1H	6	06/01/2026 16:00
	Tri-Star Bullish	30	6	06/01/2026 18:30
	Engulfing Bearish	5H	7	02/01/2026 12:00
	Tri-Star Bearish	30	7	06/01/2026 18:00
	Belt Hold Bullish	15	7	06/01/2026 21:00
	Bullish Engulfing	1M	8	Mei '25
	Inverted Hammer	1H	10	05/01/2026 21:00
	Tri-Star Bullish	15	10	06/01/2026 18:45
	Belt Hold Bullish	1W	11	19/10/2025
	Bullish Engulfing	1W	11	19/10/2025
	Bullish Hammer	30	11	06/01/2026 16:00
	Tri-Star Bearish	15	11	06/01/2026 18:15
	Harami Cross Bearish	1M	12	Jan '25
	Doji Star Bearish	30	13	05/01/2026 23:30
	Three Outside Up	30	13	05/01/2026 23:30
	Engulfing Bearish	1D	14	10/12/2025
	Bullish Engulfing	30	14	05/01/2026 23:00
	Belt Hold Bullish	30	14	05/01/2026 23:00
	Bullish doji Star	15	14	06/01/2026 16:45
	Harami Bullish	15	14	06/01/2026 16:45
	Harami Cross	15	14	06/01/2026 16:45
	Shooting Star	5H	15	23/12/2025 12:00
	Bullish Hammer	15	15	06/01/2026 16:00
	Three Inside Up	5H	16	22/12/2025 21:00
	Harami Bullish	5H	17	22/12/2025 16:00
	Inverted Hammer	30	17	05/01/2026 21:30
	Deliberation Bearish	15	18	05/01/2026 23:30
	Doji Star Bearish	15	18	05/01/2026 23:30
	Stick Sandwich	1W	19	24/08/2025
	Bullish doji Star	1D	19	03/12/2025
	Belt Hold Bearish	5H	19	19/12/2025 23:00
	Belt Hold Bullish	1H	19	02/01/2026 21:00
	Tri-Star Bullish	30	19	05/01/2026 20:30
	Downside Gap Three Methods	1W	20	17/08/2025
	Dark Cloud Cover	1D	20	02/12/2025
	Belt Hold Bullish	15	20	05/01/2026 23:00
	Bullish Engulfing	15	20	05/01/2026 23:00
	Three Black Crows	1H	23	02/01/2026 17:00
	Homing Pigeon	15	23	05/01/2026 22:00
	Belt Hold Bullish	30	24	05/01/2026 18:00
	Belt Hold Bearish	15	24	05/01/2026 21:45
	Engulfing Bearish	15	24	05/01/2026 21:45
	Bullish Engulfing	1W	25	13/07/2025
	Harami Cross	1M	26	Nov '23
	Inverted Hammer	5H	27	17/12/2025 11:00
	Tri-Star Bullish	15	27	05/01/2026 20:30
	Harami Cross Bearish	1H	28	30/12/2025 21:00
	Harami Bullish	1M	29	Ags '23
	Harami Cross	1M	29	Ags '23
	Three Inside Up	1H	29	30/12/2025 20:00
	Harami Bullish	1H	30	30/12/2025 19:00
	Harami Cross	1H	30	30/12/2025 19:00
	Belt Hold Bearish	30	30	05/01/2026 15:00
	Belt Hold Bearish	15	30	05/01/2026 19:00
	Engulfing Bearish	15	30	05/01/2026 19:00
	Three Black Crows	1D	31	17/11/2025
	Belt Hold Bullish	5H	31	15/12/2025 14:00
	Belt Hold Bearish	1H	31	30/12/2025 18:00
	Engulfing Bearish	1H	31	30/12/2025 18:00
	Harami Bullish	30	31	02/01/2026 23:30
	Harami Cross	30	31	02/01/2026 23:30
	Belt Hold Bullish	15	32	05/01/2026 18:00
	Belt Hold Bullish	30	33	02/01/2026 22:30
	Bullish Engulfing	30	33	02/01/2026 22:30
	Tri-Star Bullish	15	33	05/01/2026 17:45
	Harami Bearish	1M	34	Mar '23
	Harami Cross Bearish	1M	34	Mar '23
	Belt Hold Bearish	1D	34	12/11/2025
	Tri-Star Bullish	15	35	05/01/2026 17:15
	Three Inside Up	1D	36	10/11/2025
	Harami Cross Bearish	1H	36	29/12/2025 22:00
	Belt Hold Bullish	30	36	02/01/2026 21:00
	Tri-Star Bearish	15	36	05/01/2026 17:00
	Harami Bullish	1D	37	07/11/2025
	Harami Cross	1D	37	07/11/2025
	Three Outside Down	5H	37	10/12/2025 19:00
	Bullish Engulfing	1M	38	Nov '22
	Engulfing Bearish	5H	38	10/12/2025 14:00
	Dragonfly Doji	30	38	02/01/2026 19:30
	Bullish Engulfing	1D	39	05/11/2025
	Harami Bullish	1D	41	03/11/2025
	Harami Cross	1D	41	03/11/2025
	Harami Cross Bearish	15	41	05/01/2026 15:45
	Bullish Hammer	1W	43	09/03/2025
	Bullish Engulfing	1D	43	30/10/2025
	Three Black Crows	1W	44	02/03/2025
	Engulfing Bearish	5H	44	08/12/2025 12:00
	Bullish Hammer	1H	44	23/12/2025 23:00
	Bullish Hammer	30	44	02/01/2026 16:30
	Belt Hold Bearish	15	44	05/01/2026 15:00
	Doji Star Bearish	1M	45	Apr '22
	Doji Star Bearish	5H	45	05/12/2025 19:00
	Tri-Star Bullish	15	45	02/01/2026 23:30
	Harami Cross Bearish	1D	46	27/10/2025
	Three Inside Up	1H	48	23/12/2025 19:00
	Morning Doji Star	15	48	02/01/2026 22:45
	Morning Star	15	48	02/01/2026 22:45
	Three Inside Up	15	48	02/01/2026 22:45
	Bullish Engulfing	1W	49	26/01/2025
	Dragonfly Doji	30	49	30/12/2025 23:00
	Bullish doji Star	15	49	02/01/2026 22:30
	Harami Bullish	15	49	02/01/2026 22:30
	Harami Cross	15	49	02/01/2026 22:30
	Bullish doji Star	5H	50	03/12/2025 22:00
	Dragonfly Doji	30	50	30/12/2025 22:30
	Belt Hold Bullish	1D	51	20/10/2025
	Harami Bullish	15	51	02/01/2026 22:00
	Harami Cross	15	51	02/01/2026 22:00
	Belt Hold Bullish	5H	52	03/12/2025 12:00
	Harami Cross	1M	53	Ags '21
	Hanging Man	1H	53	22/12/2025 23:00
	Harami Cross Bearish	15	53	02/01/2026 21:30
	Three Outside Up	30	54	30/12/2025 20:30
	Bullish Engulfing	1D	55	14/10/2025
	Belt Hold Bullish	1D	55	14/10/2025
	Belt Hold Bullish	30	55	30/12/2025 20:00
	Bullish Engulfing	30	55	30/12/2025 20:00
	Belt Hold Bullish	15	55	02/01/2026 21:00
	Harami Cross	1D	56	13/10/2025
	Homing Pigeon	1D	56	13/10/2025
	Engulfing Bearish	1D	57	10/10/2025
	Bullish doji Star	30	57	30/12/2025 18:30
	Harami Bullish	30	57	30/12/2025 18:30
	Harami Cross	30	57	30/12/2025 18:30
	Advance Block Bearish	1W	58	24/11/2024
	Belt Hold Bullish	5H	58	28/11/2025 22:00
	Belt Hold Bearish	30	58	30/12/2025 18:00
	Engulfing Bearish	30	58	30/12/2025 18:00
	Harami Bullish	1M	59	Feb '21
	Advance Block Bearish	1W	59	17/11/2024
	Homing Pigeon	1H	60	22/12/2025 16:00
	Three Outside Up	1M	61	Des '20
	Three Outside Down	1H	61	22/12/2025 15:00
	Belt Hold Bearish	30	61	30/12/2025 16:30
	Engulfing Bearish	30	61	30/12/2025 16:30
	Bullish Engulfing	1M	62	Nov '20
	Belt Hold Bearish	1H	62	19/12/2025 23:00
	Engulfing Bearish	1H	62	19/12/2025 23:00
	Hanging Man	30	62	30/12/2025 16:00
	Shooting Star	5H	63	27/11/2025 11:00
	Inverted Hammer	5H	63	27/11/2025 11:00
	Tri-Star Bullish	15	64	02/01/2026 17:15
	Three Outside Up	1D	65	30/09/2025
	Morning Doji Star	1H	65	19/12/2025 20:00
	Morning Star	1H	65	19/12/2025 20:00
	Three Inside Up	1H	65	19/12/2025 20:00
	Dragonfly Doji	15	65	02/01/2026 17:00
	Belt Hold Bullish	1D	66	29/09/2025
	Bullish Engulfing	1D	66	29/09/2025
	Bullish doji Star	1H	66	19/12/2025 18:00
	Harami Bullish	1H	66	19/12/2025 18:00
	Harami Cross	1H	66	19/12/2025 18:00
	Harami Bullish	15	66	02/01/2026 16:45
	Harami Cross	15	66	02/01/2026 16:45
	Harami Bullish	1H	68	19/12/2025 16:00
	Harami Cross	1H	68	19/12/2025 16:00
	Belt Hold Bearish	30	68	29/12/2025 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCNT

Tuliskan pendapat Anda mengenai Basicnet

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.933,61	+74,42	+0,84%
IDX Kompas 100	1.226,29	+8,17	+0,67%
FTSE Indonesia	3.155,31	+16,60	+0,53%
US 500	6.932,0	+29,9	+0,43%
Dow Jones	49.363,97	+386,79	+0,79%
Hang Seng	26.710,45	+363,21	+1,38%
Indeks Dolar AS	98,300	+0,318	+0,32%

Emas	4.499,05	+47,55	+1,07%
Perak	80,998	+4,341	+5,66%
Minyak Mentah WTI	57,73	-0,59	-1,01%
Minyak Brent	61,26	-0,50	-0,81%
Gas Alam	3,400	-0,123	-3,49%
Kopi C AS	373,43	+14,08	+3,92%
Gula #11 AS	14,80	+0,07	+0,48%

EUR/USD	1,1693	-0,0029	-0,25%
GBP/USD	1,3503	-0,0038	-0,28%
USD/JPY	156,74	+0,42	+0,27%
AUD/USD	0,6734	+0,0020	+0,30%
EUR/JPY	183,28	+0,05	+0,03%
USD/IDR	16.750,1	+31,8	+0,19%
GBP/JPY	211,65	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	396	+24	+6,45%
PT BUMA Internasional Grup Tbk	336	-6	-1,75%
Bank Rakyat	246	+6	+2,50%
Semen Baturaja Persero	290	0	0,00%
Bumi Resources	464	0	0,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCNT	7,500	+0,060	+0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	0,00%	8,65B
Darma Henwa	815	+7,95%	2,54B
Aneka Tambang Persero	3.450	+1,77%	194,03M
Bank Mandiri Persero	4.880	-3,37%	180,60M
Rukun Raharja	7.425	+16,02%	179,94M
Amman Mineral Internasional Tbk PT	7.750,00	+10,71%	120,60M
Bank Central Asia	8.175	+1,24%	97,62M

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	256	+34.74%	58.59M
Astrindo Nusantara Infrasruktur Tbk PT	167	+34,68%	3,77B
Equity Dev Inv	152	+34,51%	437,15M
Alfa Energi Investama	234	+34,48%	245,83M
Bank Artha Graha	246	+34,43%	316,14M
Minna Padi Investama	188	+25,33%	2,21B
Bumi Benowo	625	+25,00%	5,03M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	214,00	-14,40%	86,47M
Maxindo Karya Anugerah	102,00	-14,29%	366,07M
Central Proteina	74	-13,95%	3,68B
Asuransi Digital Bersama Tbk PT	115,00	-11,54%	146,41M
Nusantara Pelabuhan	1.225	-11,23%	1,88M
Alkindo Naratama	670	-10,67%	622,50K
Danasupra	364	-10,34%	3,67M