Breaking News

Tutup

Basic Inc (519A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

519,00 +20,00 +4,01%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835220009

Volume: 15.300
Bid/Ask: 515,00 / 520,00
Rentang Harian: 495,00 - 519,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 519A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basic Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Three White Soldiers	1H	3	04/09/2026 10:00
	Doji Star Bearish	15	3	04/09/2026 12:30
	Belt Hold Bearish	5H	4	02/09/2026 10:00
	Belt Hold Bullish	1D	5	28/08/2026
	Kicking Bearish	5H	5	02/09/2026 05:00
	Harami Cross Bearish	1W	8	05/07/2026
	Morning Star	1W	9	28/06/2026
	Three Outside Up	1D	9	24/08/2026
	Tri-Star Bullish	1H	9	03/09/2026 08:00
	Bullish Engulfing	1D	10	21/08/2026
	Belt Hold Bullish	15	11	04/09/2026 07:45
	Bullish Engulfing	15	11	04/09/2026 07:45
	Belt Hold Bullish	5H	12	28/08/2026 05:00
	Harami Cross	1H	13	02/09/2026 11:00
	Harami Bullish	1H	13	02/09/2026 11:00
	Harami Bullish	30	13	03/09/2026 08:30
	Harami Cross	30	13	03/09/2026 08:30
	Belt Hold Bearish	1H	14	02/09/2026 10:00
	Tri-Star Bearish	15	14	03/09/2026 13:30
	Belt Hold Bullish	30	15	03/09/2026 07:00
	Belt Hold Bullish	5H	17	26/08/2026 03:00
	Bullish doji Star	15	17	03/09/2026 07:45
	Harami Bullish	15	17	03/09/2026 07:45
	Harami Cross	15	17	03/09/2026 07:45
	Harami Bullish	30	19	02/09/2026 11:00
	Harami Cross	30	19	02/09/2026 11:00
	Belt Hold Bearish	30	20	02/09/2026 10:30
	Belt Hold Bullish	15	20	03/09/2026 07:00
	Harami Cross Bearish	1D	21	05/08/2026
	Deliberation Bearish	5H	21	24/08/2026 06:00
	Doji Star Bearish	5H	21	24/08/2026 06:00
	Tri-Star Bearish	15	21	02/09/2026 13:30
	Three Outside Up	5H	22	21/08/2026 13:00
	Tri-Star Bearish	30	22	02/09/2026 07:00
	Harami Bearish	1D	23	03/08/2026
	Inverted Hammer	5H	25	20/08/2026 12:00
	Tri-Star Bullish	30	25	01/09/2026 11:30
	Doji Star Bearish	1D	26	29/07/2026
	Harami Bullish	15	26	02/09/2026 11:00
	Harami Cross	15	26	02/09/2026 11:00
	Belt Hold Bearish	15	27	02/09/2026 10:30
	Tri-Star Bearish	15	29	02/09/2026 07:00
	Bullish Hammer	5H	30	18/08/2026 05:00
	Belt Hold Bullish	1H	32	28/08/2026 07:00
	Bullish Engulfing	1H	32	28/08/2026 07:00
	Inverted Hammer	1D	33	17/07/2026
	Bullish Engulfing	1D	34	16/07/2026
	Hanging Man	5H	34	14/08/2026 06:00
	Hanging Man	1H	34	27/08/2026 11:00
	Hanging Man	5H	35	13/08/2026 10:00
	Harami Bullish	1H	36	27/08/2026 08:00
	Harami Cross	1H	36	27/08/2026 08:00
	Doji Star Bearish	15	36	01/09/2026 07:45
	Tri-Star Bearish	15	38	31/08/2026 13:30
	Morning Doji Star	5H	40	10/08/2026 07:00
	Bullish Engulfing	1D	41	07/07/2026
	Belt Hold Bullish	1H	42	26/08/2026 07:00
	Harami Bullish	5H	43	06/08/2026 13:00
	Harami Cross	5H	43	06/08/2026 13:00
	Harami Bullish	1H	43	25/08/2026 13:00
	Harami Cross	1H	43	25/08/2026 13:00
	Belt Hold Bearish	1D	45	01/07/2026
	Upside Gap Three Methods	1H	45	25/08/2026 10:00
	Harami Bearish	5H	47	05/08/2026 07:00
	Harami Cross Bearish	5H	47	05/08/2026 07:00
	Harami Bullish	30	47	28/08/2026 10:30
	Harami Cross	30	47	28/08/2026 10:30
	Belt Hold Bearish	30	48	28/08/2026 07:30
	Three Inside Up	5H	49	04/08/2026 06:00
	Three Inside Up	30	49	28/08/2026 07:00
	Bullish Engulfing	30	49	28/08/2026 07:00
	Belt Hold Bullish	30	49	28/08/2026 07:00
	Harami Bullish	5H	50	03/08/2026 10:00
	Harami Bullish	30	50	27/08/2026 13:30
	Harami Cross	30	50	27/08/2026 13:30
	Engulfing Bearish	15	50	31/08/2026 07:15
	Doji Star Bearish	1H	52	24/08/2026 09:00
	Belt Hold Bullish	30	52	27/08/2026 11:30
	Belt Hold Bearish	1H	54	24/08/2026 07:00
	Abandoned Baby Bullish	1D	55	17/06/2026
	Bullish Engulfing	1D	55	17/06/2026
	Morning Doji Star	1D	55	17/06/2026
	Belt Hold Bearish	30	55	27/08/2026 08:30
	Bullish doji Star	1D	56	16/06/2026
	Tri-Star Bearish	15	56	28/08/2026 12:15
	Harami Bullish	5H	57	29/07/2026 05:00
	Belt Hold Bullish	30	57	27/08/2026 07:30
	Belt Hold Bearish	5H	58	28/07/2026 09:00
	Tri-Star Bearish	30	58	27/08/2026 07:00
	Belt Hold Bullish	5H	59	28/07/2026 04:00
	Three Outside Up	1D	61	09/06/2026
	Doji Star Bearish	15	61	28/08/2026 07:30
	Belt Hold Bullish	1D	62	08/06/2026
	Bullish Engulfing	1D	62	08/06/2026
	Engulfing Bearish	1D	64	04/06/2026
	Evening Doji Star	1D	64	04/06/2026
	Upside Gap Three Methods	1D	64	04/06/2026
	Belt Hold Bearish	5H	64	24/07/2026 05:00
	Engulfing Bearish	5H	64	24/07/2026 05:00
	Harami Bullish	15	64	27/08/2026 13:30
	Harami Cross	15	64	27/08/2026 13:30
	Doji Star Bearish	1D	65	03/06/2026
	Bullish doji Star	1H	65	20/08/2026 09:00
	Harami Bullish	1H	65	20/08/2026 09:00
	Harami Cross	1H	65	20/08/2026 09:00
	Tri-Star Bullish	30	65	26/08/2026 07:30
	Tri-Star Bullish	15	66	27/08/2026 11:45
	Tri-Star Bullish	30	67	25/08/2026 13:30
	Tri-Star Bearish	15	67	27/08/2026 11:30
	Three Inside Up	1D	68	29/05/2026
	Harami Bullish	1D	69	28/05/2026
	Harami Bullish	30	69	25/08/2026 12:00
	Harami Cross	30	69	25/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 519A

Tuliskan pendapat Anda mengenai Basic Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.709,1	-38,5	-0,50%
Dow Jones	53.301,78	-384,33	-0,72%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,075	+0,195	+0,20%

Emas	4.484,86	-55,04	-1,21%
Perak	66,710	-0,994	-1,47%
Minyak Mentah WTI	90,29	-1,01	-1,11%
Minyak Brent	95,06	-0,46	-0,48%
Gas Alam	2,974	+0,061	+2,09%
Kopi C AS	296,08	+0,73	+0,25%
Gula #11 AS	18,14	+0,07	+0,39%

EUR/USD	1,1619	-0,0007	-0,06%
GBP/USD	1,3518	-0,0007	-0,05%
USD/JPY	156,00	+0,16	+0,10%
AUD/USD	0,7207	+0,0007	+0,10%
EUR/JPY	181,27	+0,13	+0,07%
USD/IDR	17.608,7	-41,3	-0,23%
GBP/JPY	210,87	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	519A	519,00	+20,00	+4,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M