Breaking News

Tutup

Bashneft PJSC (BANE)

Simbol	Bursa	Mata Uang
BANE	Moskow	RUB	Real-time
BANE_p	Moskow	RUB	Real-time
RU000A0JWGD0=	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.515,0 +0,5 +0,03%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0007976957

S/N: 1-01-00013-A

Volume: 11.747
Bid/Ask: 0,0 / 0,0
Rentang Harian: 1.501,0 - 1.529,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bashneft PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bashneft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
Pola Selesai
	Harami Bullish	1M	5	Nov '25
	Harami Cross	1M	5	Nov '25
	Three Black Crows	1W	5	22/03/2026
	Two Crows	1W	6	15/03/2026
	Doji Star Bearish	1D	6	21/04/2026
	Harami Bearish	1D	6	21/04/2026
	Harami Cross Bearish	1D	6	21/04/2026
	Harami Bullish	1M	8	Ags '25
	Harami Cross	1M	8	Ags '25
	Three Inside Up	1W	9	22/02/2026
	Harami Bullish	1M	10	Jun '25
	Harami Cross	1M	10	Jun '25
	Harami Bullish	1W	10	15/02/2026
	Harami Cross	1W	10	15/02/2026
	Bullish Hammer	5H	12	24/04/2026 19:00
	Three Outside Up	1H	12	27/04/2026 15:00
	Falling Three Methods	1D	13	14/04/2026
	Bullish Engulfing	1H	13	27/04/2026 14:00
	Three Outside Up	5H	14	24/04/2026 09:00
	Separating Lines Bullish	1D	15	12/04/2026
	Belt Hold Bullish	5H	15	23/04/2026 23:00
	Bullish Engulfing	5H	15	23/04/2026 23:00
	Tri-Star Bearish	30	15	27/04/2026 20:00
	Gravestone Doji	30	16	27/04/2026 19:30
	Hanging Man	5H	18	23/04/2026 08:00
	Doji Star Bearish	1W	19	14/12/2025
	Harami Bearish	1D	19	08/04/2026
	Engulfing Bearish	1W	21	30/11/2025
	Belt Hold Bullish	30	21	27/04/2026 17:00
	Harami Bullish	1M	22	Jun '24
	Upside Gap Three Methods	1M	23	Mei '24
	Belt Hold Bearish	5H	23	22/04/2026 07:00
	Three Outside Up	5H	24	22/04/2026 02:00
	Bullish Engulfing	1W	26	26/10/2025
	Bullish Hammer	1H	26	26/04/2026 14:00
	Harami Bullish	1W	28	12/10/2025
	Tri-Star Bullish	1H	28	26/04/2026 11:00
	Tri-Star Bearish	1H	29	25/04/2026 22:00
	Dark Cloud Cover	15	29	27/04/2026 19:45
	Three Outside Down	1D	30	28/03/2026
	Three Outside Down	5H	30	20/04/2026 15:00
	Engulfing Bearish	1D	31	27/03/2026
	Falling Three Methods	1D	31	27/03/2026
	Engulfing Bearish	5H	31	20/04/2026 10:00
	Harami Cross	1M	32	Ags '23
	Belt Hold Bullish	1H	32	25/04/2026 18:00
	Doji Star Bearish	30	32	27/04/2026 11:30
	Doji Star Bearish	15	32	27/04/2026 19:00
	Engulfing Bearish	1M	33	Jul '23
	Upside Gap Three Methods	1M	33	Jul '23
	Belt Hold Bearish	15	34	27/04/2026 18:15
	Engulfing Bearish	15	34	27/04/2026 18:15
	Inverted Hammer	1H	35	25/04/2026 15:00
	Belt Hold Bullish	1H	36	25/04/2026 14:00
	Three Outside Up	1W	37	10/08/2025
	Three Outside Up	15	37	27/04/2026 17:15
	Bullish Engulfing	1W	38	03/08/2025
	Homing Pigeon	30	38	26/04/2026 20:30
	Bullish Engulfing	15	38	27/04/2026 17:00
	Belt Hold Bullish	15	38	27/04/2026 17:00
	Abandoned Baby Bullish	15	38	27/04/2026 17:00
	Bullish doji Star	15	39	27/04/2026 16:45
	Abandoned Baby Bullish	1W	40	20/07/2025
	Harami Bearish	1H	40	25/04/2026 00:00
	Tri-Star Bearish	30	40	26/04/2026 19:30
	Bullish doji Star	1W	41	13/07/2025
	Harami Bullish	1D	42	14/03/2026
	Harami Cross	1D	42	14/03/2026
	Bullish doji Star	30	44	26/04/2026 17:30
	Harami Bullish	30	44	26/04/2026 17:30
	Harami Cross	30	44	26/04/2026 17:30
	Falling Three Methods	1M	45	Jul '22
	Deliberation Bearish	15	45	27/04/2026 15:15
	Doji Star Bearish	1W	46	08/06/2025
	Bullish Hammer	5H	46	16/04/2026 01:00
	Engulfing Bearish	1H	47	24/04/2026 17:00
	Three Line Strike	1H	47	24/04/2026 17:00
	Bullish doji Star	5H	48	15/04/2026 15:00
	Bullish Hammer	30	49	26/04/2026 14:00
	Tri-Star Bullish	30	51	26/04/2026 11:00
	Three Outside Down	1M	52	Des '21
	Dragonfly Doji	30	52	25/04/2026 22:30
	Engulfing Bearish	1M	53	Nov '21
	Belt Hold Bullish	1H	53	24/04/2026 11:00
	Belt Hold Bullish	15	54	27/04/2026 13:00
	Doji Star Bearish	1M	55	Sep '21
	Belt Hold Bearish	1H	55	24/04/2026 02:00
	Harami Bearish	30	56	25/04/2026 18:30
	Three Outside Up	1H	57	24/04/2026 00:00
	Belt Hold Bullish	30	57	25/04/2026 18:00
	Tri-Star Bearish	15	57	27/04/2026 12:00
	Morning Doji Star	1W	58	16/03/2025
	Deliberation Bearish	5H	58	12/04/2026 22:00
	Doji Star Bearish	5H	58	12/04/2026 22:00
	Belt Hold Bullish	1H	58	23/04/2026 23:00
	Bullish Engulfing	1H	58	23/04/2026 23:00
	Morning Doji Star	1H	58	23/04/2026 23:00
	Morning Star	1H	58	23/04/2026 23:00
	Belt Hold Bullish	30	58	25/04/2026 17:30
	Bullish doji Star	1W	59	09/03/2025
	Bullish doji Star	1H	59	23/04/2026 22:00
	Doji Star Bearish	15	59	27/04/2026 11:15
	Engulfing Bearish	1H	60	23/04/2026 21:00
	Dark Cloud Cover	1W	61	23/02/2025
	Doji Star Bearish	15	61	27/04/2026 10:45
	Bullish Engulfing	1H	62	23/04/2026 19:00
	Three White Soldiers	30	63	25/04/2026 15:00
	Belt Hold Bullish	5H	64	11/04/2026 11:00
	Bullish Engulfing	1M	65	Nov '20
	Harami Bearish	1W	65	26/01/2025
	Harami Cross Bearish	1W	65	26/01/2025
	Belt Hold Bullish	30	65	25/04/2026 14:00
	Harami Bullish	30	67	25/04/2026 03:00
	Harami Cross	30	67	25/04/2026 03:00
	Harami Bullish	15	67	26/04/2026 20:30
	Harami Cross	15	67	26/04/2026 20:30
	Evening Doji Star	1M	69	Jul '20
	Advance Block Bearish	1W	69	29/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BANE

Tuliskan pendapat Anda mengenai Bashneft PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.061,29	-45,23	-0,64%
IDX Kompas 100	955,73	-5,65	-0,59%
FTSE Indonesia Local	2.568,48	0,00	0,00%
US 500	7.178,9	+4,9	+0,07%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.756,00	-169,65	-0,65%
Indeks Dolar AS	98,362	+0,044	+0,04%

Emas	4.687,55	-6,15	-0,13%
Perak	74,640	-0,385	-0,51%
Minyak Mentah WTI	97,23	+0,86	+0,89%
Minyak Brent	102,37	+0,68	+0,67%
Gas Alam	2,718	-0,013	-0,48%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1714	-0,0010	-0,09%
GBP/USD	1,3530	-0,0009	-0,07%
USD/JPY	159,26	-0,15	-0,09%
AUD/USD	0,7182	-0,0004	-0,06%
EUR/JPY	186,53	-0,33	-0,18%
USD/IDR	17.237,4	+66,1	+0,38%
GBP/JPY	215,48	-0,33	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	226	-2	-0,88%
Bumi Resources	224	0	0,00%
PP Properti Tbk PT	22	+1	+4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BANE	1.515,0	+0,5	+0,03%
NFTA	2.792	-34	-1,20%
2301	169,50	+0,00	+0,00%
FLAX/LTC	0,000042	0,000000	0,00%
SHELL/BTC	0,00000004	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	-0,89%	600,85M
PT Petrindo Jaya Kreasi Tbk	1,290.00	-1.90%	120.41M
Bank Rakyat Persero	3,030	-0.66%	82.82M
Bank Central Asia	5.975	0,00%	54,53M
Bank Mandiri Persero	4,400	0.00%	47.71M
Petrosea	5,375	+1.42%	40.13M
Energi Mega Persada	1,715	+0.29%	35.75M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	149	+26.27%	1.18B
Formosa Ingredient Factory PT Tbk	324	+23,66%	22,87M
Golden Eagle Energy	3.040	+13,01%	2,75M
Ifishdeco	2.570	+0,39%	793,90K
BSA Logistics Indonesia	1,330.00	+0.00%	0
Citatah	146	-9,32%	40,48M
Jaya Agra Wattie	183	-11,17%	31,30M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	175	-9.79%	94.67M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	1.29M
Citra Marga	1,575	-2.78%	192.70K
Puri Sentul Permai Tbk PT	1,005.00	0.00%	302.10K
Berlina	685	0.00%	257.90K
Energi Mega Persada	1,715	+0.29%	35.75M
Multitrend Indo Tbk PT	306.00	+8.51%	17.35M