Breaking News

Tutup

Bashneft PJSC (BANE)

Simbol	Bursa	Mata Uang
BANE	Moskow	RUB	Real-time
BANE_p	Moskow	RUB	Real-time
RU000A0JWGD0=	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.612,5 -52,5 -3,15%

03:49:47 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0007976957

S/N: 1-01-00013-A

Volume: 73.154
Bid/Ask: 0,0 / 0,0
Rentang Harian: 1.580,5 - 1.668,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bashneft PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bashneft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Hanging Man	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Two Crows	1W	1	15/03/2026
	Three Black Crows	15	1	28/03/2026 03:30
	Morning Doji Star	30	2	28/03/2026 02:30
	Three Inside Up	30	2	28/03/2026 02:30
	Bullish doji Star	30	3	28/03/2026 02:00
	Harami Bullish	30	3	28/03/2026 02:00
	Harami Cross	30	3	28/03/2026 02:00
	Harami Bullish	1M	4	Nov '25
	Harami Cross	1M	4	Nov '25
	Three Inside Up	1W	4	22/02/2026
	Morning Doji Star	1H	4	27/03/2026 23:00
	Three Inside Up	1H	4	27/03/2026 23:00
	Engulfing Bearish	30	4	28/03/2026 01:30
	Break Away Bearish	30	4	28/03/2026 01:30
	Harami Bullish	1W	5	15/02/2026
	Harami Cross	1W	5	15/02/2026
	Bullish doji Star	1H	5	27/03/2026 22:00
	Harami Bullish	1H	5	27/03/2026 22:00
	Harami Cross	1H	5	27/03/2026 22:00
	Shooting Star	30	5	28/03/2026 01:00
	Harami Bullish	1M	7	Ags '25
	Harami Cross	1M	7	Ags '25
	Three Black Crows	15	8	28/03/2026 01:45
	Harami Bullish	1M	9	Jun '25
	Harami Cross	1M	9	Jun '25
	Bullish Engulfing	1H	9	27/03/2026 18:00
	Three Outside Up	30	9	27/03/2026 23:00
	Three Inside Down	15	9	28/03/2026 01:30
	Bullish Engulfing	30	10	27/03/2026 22:30
	Dark Cloud Cover	15	10	28/03/2026 01:15
	Harami Bullish	1D	11	14/03/2026
	Harami Cross	1D	11	14/03/2026
	Harami Bullish	5H	13	24/03/2026 18:00
	Doji Star Bearish	1W	14	14/12/2025
	Deliberation Bearish	15	15	28/03/2026 00:00
	Doji Star Bearish	15	15	28/03/2026 00:00
	Engulfing Bearish	1W	16	30/11/2025
	Bullish doji Star	5H	17	23/03/2026 22:00
	Three Inside Up	30	19	27/03/2026 18:00
	Inverted Hammer	15	20	27/03/2026 22:45
	Shooting Star	15	20	27/03/2026 22:45
	Harami Bullish	1M	21	Jun '24
	Bullish Engulfing	1W	21	26/10/2025
	Upside Gap Three Methods	1M	22	Mei '24
	Belt Hold Bullish	30	22	27/03/2026 16:30
	Harami Bullish	1W	23	12/10/2025
	Bullish doji Star	15	23	27/03/2026 22:00
	Belt Hold Bullish	5H	24	20/03/2026 09:00
	Three Outside Down	30	25	27/03/2026 15:00
	Engulfing Bearish	30	26	27/03/2026 14:30
	Bullish Hammer	15	27	27/03/2026 21:00
	Harami Cross	1M	31	Ags '23
	Doji Star Bearish	1H	31	26/03/2026 13:00
	Upside Gap Three Methods	1M	32	Jul '23
	Engulfing Bearish	1M	32	Jul '23
	Three Outside Up	1W	32	10/08/2025
	Bullish Engulfing	1W	33	03/08/2025
	Bullish Engulfing	30	34	27/03/2026 03:30
	Abandoned Baby Bullish	1W	35	20/07/2025
	Bullish doji Star	1W	36	13/07/2025
	Bullish doji Star	30	36	27/03/2026 02:30
	Harami Bullish	30	36	27/03/2026 02:30
	Harami Cross	30	36	27/03/2026 02:30
	Homing Pigeon	30	39	27/03/2026 01:00
	Doji Star Bearish	1W	41	08/06/2025
	Engulfing Bearish	30	42	26/03/2026 23:30
	Falling Three Methods	1M	44	Jul '22
	Belt Hold Bullish	15	45	27/03/2026 16:30
	Bullish Engulfing	15	45	27/03/2026 16:30
	Inverted Hammer	15	46	27/03/2026 16:15
	Bullish doji Star	15	48	27/03/2026 15:45
	Falling Three Methods	30	50	26/03/2026 19:30
	Harami Bullish	15	50	27/03/2026 15:15
	Harami Cross	15	50	27/03/2026 15:15
	Three Outside Down	1M	51	Des '21
	Bullish doji Star	1H	51	25/03/2026 10:00
	Three Outside Down	15	51	27/03/2026 15:00
	Engulfing Bearish	1M	52	Nov '21
	Three Inside Up	30	52	26/03/2026 18:30
	Engulfing Bearish	15	52	27/03/2026 14:45
	Falling Three Methods	15	52	27/03/2026 14:45
	Morning Doji Star	1W	53	16/03/2025
	Harami Bullish	30	53	26/03/2026 18:00
	Harami Cross	30	53	26/03/2026 18:00
	Doji Star Bearish	1M	54	Sep '21
	Bullish doji Star	1W	54	09/03/2025
	Engulfing Bearish	30	54	26/03/2026 17:30
	Upside Gap Three Methods	30	54	26/03/2026 17:30
	Dark Cloud Cover	1W	56	23/02/2025
	Homing Pigeon	1H	56	24/03/2026 23:00
	Engulfing Bearish	1H	57	24/03/2026 22:00
	Harami Bearish	1W	60	26/01/2025
	Harami Cross Bearish	1W	60	26/01/2025
	Bullish Engulfing	5H	61	11/03/2026 00:00
	Bullish Engulfing	1M	64	Nov '20
	Advance Block Bearish	1W	64	29/12/2024
	Deliberation Bearish	30	66	26/03/2026 11:30
	Doji Star Bearish	30	66	26/03/2026 11:30
	Harami Bullish	15	66	27/03/2026 11:15
	Harami Cross	15	66	27/03/2026 11:15
	Three Outside Up	30	67	26/03/2026 11:00
	Engulfing Bearish	15	67	27/03/2026 11:00
	Evening Doji Star	1M	68	Jul '20
	Downside Gap Three Methods	1W	68	01/12/2024
	Bullish Engulfing	30	68	26/03/2026 03:30
	Advance Block Bearish	1M	69	Jun '20
	Deliberation Bearish	1M	69	Jun '20
	Doji Star Bearish	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BANE

Tuliskan pendapat Anda mengenai Bashneft PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	100,03	+0,32	+0,32%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	106,89	+5,00	+4,91%
Gas Alam	3,162	+0,234	+7,99%
Kopi C AS	301,05	-6,60	-2,15%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1511	-0,0019	-0,16%
GBP/USD	1,3262	-0,0068	-0,51%
USD/JPY	160,30	+0,60	+0,38%
AUD/USD	0,6873	-0,0018	-0,26%
EUR/JPY	184,46	+0,24	+0,13%
USD/IDR	16.975,6	+94,0	+0,56%
GBP/JPY	212,57	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BANE	1.612,5	-52,5	-3,15%
047040	17.260	+1.360	+8,55%
ITCO	260,45	-4,00	-1,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M