Breaking News

Tutup

Bashneft PJSC (BANE)

Simbol	Bursa	Mata Uang
BANE	Moskow	RUB	Real-time
BANE_p	Moskow	RUB	Real-time
RU000A0JWGD0=	Moskow	RUB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.587,5 +21,0 +1,34%

03:43:02 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU0007976957

S/N: 1-01-00013-A

Volume: 19.007
Bid/Ask: 0,0 / 0,0
Rentang Harian: 1.566,5 - 1.601,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BANE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bashneft PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bashneft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	30/01/2026 02:00
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Harami Bullish	1M	5	Ags '25
	Harami Cross	1M	5	Ags '25
	Abandoned Baby Bearish	1H	5	29/01/2026 22:00
	Evening Star	1H	5	29/01/2026 22:00
	Bullish Hammer	15	5	30/01/2026 02:15
	Doji Star Bearish	1W	6	14/12/2025
	Doji Star Bearish	1H	6	29/01/2026 21:00
	Engulfing Bearish	30	6	30/01/2026 00:30
	Harami Bullish	1M	7	Jun '25
	Harami Cross	1M	7	Jun '25
	Three Inside Up	30	7	30/01/2026 00:00
	Engulfing Bearish	1W	8	30/11/2025
	Homing Pigeon	15	9	30/01/2026 01:15
	Bullish Hammer	30	10	29/01/2026 22:30
	Dragonfly Doji	30	10	29/01/2026 22:30
	Homing Pigeon	30	10	29/01/2026 22:30
	Homing Pigeon	15	10	30/01/2026 00:45
	Three Outside Down	30	11	29/01/2026 22:00
	Engulfing Bearish	30	12	29/01/2026 21:30
	Bullish Engulfing	1W	13	26/10/2025
	Inverted Hammer	30	14	29/01/2026 20:30
	Harami Bullish	1W	15	12/10/2025
	Harami Cross	5H	15	26/01/2026 16:00
	Belt Hold Bullish	30	15	29/01/2026 20:00
	Abandoned Baby Bullish	15	15	29/01/2026 23:30
	Morning Doji Star	15	15	29/01/2026 23:30
	Engulfing Bearish	5H	16	26/01/2026 11:00
	Bullish doji Star	15	16	29/01/2026 23:15
	Shooting Star	5H	18	25/01/2026 20:00
	Harami Bullish	30	18	29/01/2026 18:30
	Harami Bullish	15	18	29/01/2026 22:45
	Harami Cross	15	18	29/01/2026 22:45
	Harami Bullish	1M	19	Jun '24
	Upside Gap Three Methods	1M	20	Mei '24
	Bullish Engulfing	1D	20	06/01/2026
	Three Outside Down	15	21	29/01/2026 22:00
	Doji Star Bearish	30	22	29/01/2026 16:30
	Engulfing Bearish	15	22	29/01/2026 21:45
	Three Outside Up	1W	24	10/08/2025
	Bullish Engulfing	1W	25	03/08/2025
	Harami Cross	30	25	29/01/2026 15:00
	Harami Bullish	30	25	29/01/2026 15:00
	Upside Gap Three Methods	30	26	29/01/2026 14:30
	Abandoned Baby Bullish	1W	27	20/07/2025
	Bullish doji Star	1W	28	13/07/2025
	Three Outside Up	15	28	29/01/2026 20:15
	Harami Cross	1M	29	Ags '23
	Harami Cross Bearish	5H	29	22/01/2026 22:00
	Belt Hold Bearish	30	29	29/01/2026 13:00
	Belt Hold Bullish	15	29	29/01/2026 20:00
	Bullish Engulfing	15	29	29/01/2026 20:00
	Engulfing Bearish	1M	30	Jul '23
	Upside Gap Three Methods	1M	30	Jul '23
	Harami Cross Bearish	1H	31	28/01/2026 14:00
	Harami Bullish	1D	32	20/12/2025
	Doji Star Bearish	1W	33	08/06/2025
	Rising Three Methods	1D	35	17/12/2025
	Engulfing Bearish	1H	36	28/01/2026 03:00
	Evening Doji Star	1H	36	28/01/2026 03:00
	Evening Star	1H	36	28/01/2026 03:00
	Belt Hold Bearish	15	39	29/01/2026 17:30
	Dark Cloud Cover	1D	40	12/12/2025
	Harami Bullish	5H	40	20/01/2026 10:00
	Harami Cross	5H	40	20/01/2026 10:00
	Falling Three Methods	1M	42	Jul '22
	Three Outside Up	5H	42	19/01/2026 19:00
	Homing Pigeon	30	42	29/01/2026 00:00
	Bullish Engulfing	5H	43	19/01/2026 14:00
	Morning Doji Star	1W	45	16/03/2025
	Belt Hold Bullish	5H	45	18/01/2026 18:00
	Bullish doji Star	1W	46	09/03/2025
	Harami Bullish	1D	46	04/12/2025
	Inverted Hammer	1D	46	04/12/2025
	Hanging Man	1H	46	27/01/2026 17:00
	Dragonfly Doji	30	47	28/01/2026 21:30
	Dark Cloud Cover	1W	48	23/02/2025
	Three Outside Down	1M	49	Des '21
	Doji Star Bearish	30	49	28/01/2026 20:30
	Harami Cross Bearish	30	49	28/01/2026 20:30
	Engulfing Bearish	1M	50	Nov '21
	Three Outside Up	30	50	28/01/2026 20:00
	Abandoned Baby Bullish	30	51	28/01/2026 19:30
	Bullish Engulfing	30	51	28/01/2026 19:30
	Morning Doji Star	30	51	28/01/2026 19:30
	Three Inside Up	30	51	28/01/2026 19:30
	Doji Star Bearish	1M	52	Sep '21
	Harami Bearish	1W	52	26/01/2025
	Harami Cross Bearish	1W	52	26/01/2025
	Belt Hold Bullish	1H	52	27/01/2026 11:00
	Inverted Hammer	1H	52	27/01/2026 11:00
	Harami Bullish	30	52	28/01/2026 19:00
	Harami Cross	30	52	28/01/2026 19:00
	Belt Hold Bearish	1D	54	26/11/2025
	Advance Block Bearish	1W	56	29/12/2024
	Hanging Man	15	57	29/01/2026 13:00
	Deliberation Bearish	1D	58	20/11/2025
	Doji Star Bearish	1D	58	20/11/2025
	Engulfing Bearish	5H	58	15/01/2026 10:00
	Hanging Man	15	59	29/01/2026 12:30
	Downside Gap Three Methods	1W	60	01/12/2024
	Inverted Hammer	5H	60	14/01/2026 19:00
	Stick Sandwich	30	60	28/01/2026 15:00
	Bullish Engulfing	1M	62	Nov '20
	Evening Doji Star	1W	62	17/11/2024
	Falling Three Methods	1W	62	17/11/2024
	Deliberation Bearish	1W	63	10/11/2024
	Downside Gap Three Methods	1H	64	26/01/2026 17:00
	Belt Hold Bearish	5H	65	13/01/2026 13:00
	Engulfing Bearish	5H	65	13/01/2026 13:00
	Evening Doji Star	1M	66	Jul '20
	Advance Block Bearish	1M	67	Jun '20
	Deliberation Bearish	1M	67	Jun '20
	Doji Star Bearish	1M	67	Jun '20
	Three Outside Down	1H	67	26/01/2026 14:00
	Engulfing Bearish	1H	68	26/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BANE

Tuliskan pendapat Anda mengenai Bashneft PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.963,8	-14,2	-0,20%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,03	-0,24	-0,25%

Emas	5.423,29	+83,09	+1,56%
Perak	115,913	+2,378	+2,09%
Minyak Mentah WTI	65,42	+2,21	+3,50%
Minyak Brent	69,61	+2,24	+3,32%
Gas Alam	3,897	+0,165	+4,42%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1969	+0,0016	+0,13%
GBP/USD	1,3811	+0,0005	+0,04%
USD/JPY	153,12	-0,31	-0,20%
AUD/USD	0,7049	+0,0012	+0,17%
EUR/JPY	183,27	-0,12	-0,07%
USD/IDR	16.747,5	+35,9	+0,21%
GBP/JPY	211,47	-0,34	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BANE	1.587,5	+21,0	+1,34%
	OBX Basic Materia.	1.394,68	+15,73	+1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26.23%	448.03M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Asia Sejahtera Mina	346	+24.46%	8.26M
Data Sinergitama Jaya Tbk PT	342.00	+23.02%	101.30M
Argo Pantes Tbk	1,325	+19.91%	604.80K
Super Energy	3,100	+19.23%	253.30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940.00	-14.93%	492.01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1,230	-14.88%	882.48M
Pakuan	4,450	-14.83%	6.99M