Breaking News

Tutup

BASF India Ltd (BASF)

	Simbol	Bursa	Mata Uang
	BASF	NSE	INR	Real-time
	BASF	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.856,20 -73,80 -1,88%

20/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE373A01013

S/N: BASF

Volume: 24.285
Bid/Ask: 3.856,20 / 3.862,60
Rentang Harian: 3.840,00 - 3.974,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BASF

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham BASF India Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
11/08/2026	Mahaboob Bee	4051.80	17/08/2026 @ 4041.20	+0.26%
03/07/2026	Kedar Sinari	3678.80	06/07/2026 @ 3640.80	-1.03%
01/07/2026	vara ede	3603.80	06/07/2026 @ 3640.80	+1.03%
20/06/2026	vara ede	3503.70	22/06/2026 @ 3572.90	+1.98%
14/01/2026	sudhakar devabhaktuni	3600.10	06/02/2026 @ 3625.00	+0.69%
27/11/2025	prashant gupta	4185.00	19/12/2025 @ 3890.00	-7.05%
05/11/2025	L Singh	4447.30	10/11/2025 @ 4501.20	+1.21%
26/05/2025	vijay shah	5242.00	02/06/2025 @ 5168.50	-1.40%
20/05/2025	Rahul Bhat	5282.70	13/06/2025 @ 5008.00	-5.20%
22/04/2025	Rahul Bhat	4705.00	16/05/2025 @ 4564.50	-2.99%
20/12/2024	Rahul Bhat	5763.45	10/01/2025 @ 5101.00	-11.49%
25/10/2024	Bijal Ashar	6963.55	15/11/2024 @ 6458.90	-7.25%
01/10/2024	manan shah	7979.95	25/10/2024 @ 7106.45	-10.95%
14/08/2024	krutarth bhatt	6659.70	19/08/2024 @ 6398.55	+3.92%
12/06/2024	Dev Dutt Sharma	4848.30	05/07/2024 @ 5380.00	-10.97%
01/06/2024	Devraj Purohit	4265.00	03/06/2024 @ 4335.00	-1.64%
06/05/2024	Balvindra Singh	4100.00	06/05/2024 @ 4260.00	+3.90%
03/05/2024	Akram siddiqui	3994.80	06/05/2024 @ 4260.00	+6.64%
23/04/2024	Akram siddiqui	3566.35	29/04/2024 @ 3740.00	+4.87%
08/04/2024	Bijal Ashar	3657.90	03/05/2024 @ 4100.00	+12.09%
27/03/2024	Work Altum	3182.05	01/04/2024 @ 3570.00	-12.19%
09/02/2024	Bijal Ashar	3216.20	01/03/2024 @ 3310.00	+2.92%
09/02/2024	Bijal Ashar	3216.20	01/03/2024 @ 3310.00	+2.92%
13/11/2023	Akram siddiqui	2846.00	30/11/2023 @ 2907.90	+2.17%
28/09/2023	Bijal Ashar	2532.55	30/11/2023 @ 2907.90	+14.82%
24/03/2023	Deepak Kale	2300.55	27/03/2023 @ 2273.00	+1.20%
24/03/2023	Deepak Kale	2300.55	24/03/2023 @ 2300.55	0.00%
30/01/2023	Sunil Hagare	2607.75	30/01/2023 @ 2607.75	0.00%
11/11/2022	Yogesh Biradar	2666.15	14/11/2022 @ 2695.80	-1.11%
02/11/2022	subir dutta	2894.00	28/11/2022 @ 2648.30	-8.49%
01/11/2022	Dadu S N Singh	2932.05	07/11/2022 @ 2760.00	-5.87%
27/10/2022	Gurpreet Samra	2812.00	31/10/2022 @ 2870.00	+2.06%
19/09/2022	Babita Jain	2991.00	19/09/2022 @ 2991.00	0.00%
10/05/2022	Dinesh Chaudhari	2784.65	16/05/2022 @ 2420.00	-13.09%
10/05/2022	Akram siddiqui	2787.90	03/06/2022 @ 2697.70	-3.24%
10/05/2022	Akram siddiqui	2787.90	03/06/2022 @ 2697.70	-3.24%
12/04/2022	Adarsh Kaushal	2823.40	06/05/2022 @ 2590.80	-8.24%
01/04/2022	Vansh Mashruwala	3085.00	22/04/2022 @ 2695.00	-12.64%
11/03/2022	jegan pandian	2904.45	01/04/2022 @ 3030.00	-4.32%
16/02/2022	Sharad dhumane	2751.35	11/03/2022 @ 2897.25	+5.30%
11/02/2022	Dinesh Chaudhari	2842.20	13/02/2022 @ 2817.05	-0.88%
04/02/2022	Dinesh Chaudhari	3151.75	06/02/2022 @ 3164.00	-0.39%
14/11/2021	Vishal Dudheriya	2974.20	14/11/2021 @ 2974.20	0.00%
14/11/2021	Mahadev kulye	2974.20	14/11/2021 @ 2974.20	0.00%
12/11/2021	Ravi Nagaram	2986.00	03/12/2021 @ 2885.50	-3.37%
12/11/2021	Anuj Bagdai	2989.80	03/12/2021 @ 2885.50	-3.49%
11/10/2021	sri nivas	3476.20	05/11/2021 @ 3238.00	-6.85%
26/09/2021	JAI SINGH	3395.25	26/09/2021 @ 3395.25	0.00%
23/09/2021	Rohit Tawade	3499.55	15/10/2021 @ 3587.75	+2.52%
15/09/2021	Naveen Sharma	3469.35	08/10/2021 @ 3489.25	+0.57%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASF

Tuliskan pendapat Anda mengenai BASF India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,59	+107,46	+1,68%
IDX Kompas 100	842,25	+17,11	+2,07%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.648,8	-59,6	-0,77%
Dow Jones	52.762,30	-700,75	-1,31%
Hang Seng	25.698,49	+203,42	+0,80%
Indeks Dolar AS	98,780	+0,049	+0,05%

Emas	4.574,46	+29,16	+0,64%
Perak	68,148	+2,322	+3,53%
Minyak Mentah WTI	86,46	+2,07	+2,45%
Minyak Brent	93,42	+1,80	+1,96%
Gas Alam	2,766	-0,048	-1,71%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1679	+0,0002	+0,02%
GBP/USD	1,3632	+0,0026	+0,19%
USD/JPY	159,08	+0,90	+0,57%
AUD/USD	0,7113	-0,0012	-0,17%
EUR/JPY	185,79	+1,08	+0,58%
USD/IDR	17.738,1	-27,7	-0,16%
GBP/JPY	216,86	+1,64	+0,76%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	+6	+3,11%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	152	+2	+1,33%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	190	+8	+4,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BASF	3.856,20	-73,80	-1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	+4.40%	3.55B
Kawasan Jababeka	206	+24,85%	2,51B
Bumi Resources Min	685	+9,60%	829,15M
Amman Mineral Internasional Tbk PT	4.470	+7,97%	161,79M
Bank Rakyat Persero	3.140	+1,95%	156,12M
Antam	3.140	+3,63%	141,88M
Bank Central Asia	6.400	+1,59%	67,75M

Nama	Terakhir	Prb.%	Vol.
Raja Roti Cemerlang	84,00	+31,25%	492,76M
Guna Timur Raya	775	+25,00%	4,54M
Kawasan Jababeka	206	+24,85%	2,51B
Alakasa Industrindo Tbk	4.020	+24,84%	448,60K
Indokripto Koin Semesta Tbk PT	880,00	+24,82%	138,59M
Jhonlin Agro Raya PT Tbk	2.970,00	+24,79%	29,25M
Fuji Finance Indonesia	324	+24,62%	26,72M

Nama	Terakhir	Prb.%	Vol.
Citra Tubindo	3.490	-12,53%	869,50K
Lavender Bina Cendikia PT Tbk	27,00	-10,00%	75,79M
Saranacentral Bajatama	294	-9,82%	1,74M
Arkora Hydro Tbk PtT	5.150,00	-9,65%	9,86M
Hoffmen Cleanindo PT Tbk	272,00	-9,33%	533,20K
Bumi Teknokultura	10	-9,09%	109,18M
Wijaya Karya Bangunan Gedung	62	-8,82%	885,12M