Breaking News

Tutup

Baseig SA (BIGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

57,85 +4,89 +9,23%

20/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLBSG0000023

Volume: 2.182
Bid/Ask: 55,00 / 57,70
Rentang Harian: 49,50 - 57,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick BIGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baseig SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baseig tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Deliberation Bearish	5H	2	19/01/2026 19:00
	Doji Star Bearish	5H	2	19/01/2026 19:00
	Harami Cross Bearish	15	2	20/01/2026 21:30
	Harami Cross	1W	3	28/12/2025
	Shooting Star	5H	3	19/01/2026 14:00
	Deliberation Bearish	1H	3	20/01/2026 20:00
	Doji Star Bearish	1H	3	20/01/2026 20:00
	Gravestone Doji	1H	3	20/01/2026 20:00
	Belt Hold Bullish	15	3	20/01/2026 21:00
	Belt Hold Bearish	15	4	20/01/2026 20:45
	Engulfing Bearish	15	4	20/01/2026 20:45
	Hanging Man	30	6	20/01/2026 19:30
	Dragonfly Bearish	30	6	20/01/2026 19:30
	Evening Star	1H	7	20/01/2026 15:00
	Engulfing Bearish	1H	7	20/01/2026 15:00
	Evening Doji Star	1H	7	20/01/2026 15:00
	Belt Hold Bearish	1H	7	20/01/2026 15:00
	Harami Cross Bearish	30	7	20/01/2026 19:00
	Doji Star Bearish	15	7	20/01/2026 20:00
	Deliberation Bearish	1H	8	19/01/2026 23:00
	Doji Star Bearish	1H	8	19/01/2026 23:00
	Three Inside Up	30	9	20/01/2026 16:30
	Harami Bullish	30	10	20/01/2026 16:00
	Harami Cross	30	10	20/01/2026 16:00
	Harami Cross Bearish	15	10	20/01/2026 19:00
	Dark Cloud Cover	1D	11	02/01/2026
	Deliberation Bearish	5H	11	13/01/2026 23:00
	Doji Star Bearish	5H	11	13/01/2026 23:00
	Three Outside Up	15	11	20/01/2026 18:45
	Hanging Man	30	12	20/01/2026 15:00
	Dragonfly Bearish	30	12	20/01/2026 15:00
	Belt Hold Bullish	15	12	20/01/2026 16:45
	Bullish Engulfing	15	12	20/01/2026 16:45
	Three Outside Down	1D	14	23/12/2025
	Doji Star Bearish	30	14	19/01/2026 22:30
	Belt Hold Bearish	1D	15	22/12/2025
	Engulfing Bearish	1D	15	22/12/2025
	Evening Doji Star	1D	15	22/12/2025
	Doji Star Bearish	1D	16	19/12/2025
	Hanging Man	1D	16	19/12/2025
	Dragonfly Bearish	1D	16	19/12/2025
	Doji Star Bearish	1H	16	16/01/2026 23:00
	Gravestone Doji	15	16	20/01/2026 15:30
	Doji Star Bearish	15	16	20/01/2026 15:30
	Belt Hold Bullish	15	17	20/01/2026 15:15
	Belt Hold Bearish	15	18	20/01/2026 15:00
	Engulfing Bearish	15	18	20/01/2026 15:00
	Harami Cross Bearish	15	21	19/01/2026 22:15
	Belt Hold Bearish	1H	24	16/01/2026 15:00
	Engulfing Bearish	1H	24	16/01/2026 15:00
	Evening Doji Star	1H	24	16/01/2026 15:00
	Evening Star	1H	24	16/01/2026 15:00
	Tri-Star Bullish	5H	25	05/01/2026 20:00
	Doji Star Bearish	1H	25	15/01/2026 23:00
	Shooting Star	30	25	19/01/2026 15:00
	Doji Star Bearish	30	26	16/01/2026 23:00
	Harami Cross	1D	27	04/12/2025
	Harami Bullish	1H	28	15/01/2026 20:00
	Harami Cross	1H	28	15/01/2026 20:00
	Engulfing Bearish	5H	29	02/01/2026 12:00
	Tri-Star Bearish	15	29	19/01/2026 18:00
	Three Inside Up	1D	30	01/12/2025
	Harami Bullish	1D	31	28/11/2025
	Harami Cross	1D	31	28/11/2025
	Doji Star Bearish	1H	31	15/01/2026 16:00
	Bullish doji Star	30	34	16/01/2026 16:00
	Belt Hold Bearish	30	35	16/01/2026 15:30
	Belt Hold Bearish	30	36	16/01/2026 15:00
	Engulfing Bearish	30	36	16/01/2026 15:00
	Evening Doji Star	30	36	16/01/2026 15:00
	Evening Star	30	36	16/01/2026 15:00
	Engulfing Bearish	1D	37	20/11/2025
	Doji Star Bearish	30	37	15/01/2026 23:00
	Bullish Engulfing	1D	38	19/11/2025
	Doji Star Bearish	15	38	16/01/2026 23:00
	Harami Cross Bearish	1H	39	14/01/2026 17:00
	Belt Hold Bearish	5H	40	22/12/2025 11:00
	Engulfing Bearish	5H	40	22/12/2025 11:00
	Evening Doji Star	5H	40	22/12/2025 11:00
	Evening Star	5H	40	22/12/2025 11:00
	Belt Hold Bearish	30	40	15/01/2026 21:30
	Doji Star Bearish	5H	41	19/12/2025 23:00
	Doji Star Bearish	5H	46	18/12/2025 12:00
	Harami Bullish	30	46	15/01/2026 16:00
	Harami Cross	30	46	15/01/2026 16:00
	Harami Cross	15	49	16/01/2026 15:45
	Harami Bullish	15	49	16/01/2026 15:45
	Deliberation Bearish	1H	50	12/01/2026 23:00
	Doji Star Bearish	1H	50	12/01/2026 23:00
	Belt Hold Bullish	30	50	14/01/2026 22:30
	Bullish Engulfing	30	50	14/01/2026 22:30
	Belt Hold Bearish	15	50	16/01/2026 15:30
	Three Outside Up	5H	51	16/12/2025 15:00
	Belt Hold Bullish	5H	52	15/12/2025 19:00
	Bullish Engulfing	5H	52	15/12/2025 19:00
	Doji Star Bearish	15	53	15/01/2026 23:00
	Abandoned Baby Bullish	15	54	15/01/2026 22:45
	Harami Cross Bearish	30	56	14/01/2026 19:00
	Belt Hold Bearish	15	56	15/01/2026 21:45
	Engulfing Bearish	15	56	15/01/2026 21:45
	Hanging Man	15	57	15/01/2026 21:30
	Dragonfly Bearish	15	57	15/01/2026 21:30
	Belt Hold Bearish	5H	58	11/12/2025 15:00
	Bullish doji Star	5H	59	10/12/2025 19:00
	Doji Star Bearish	30	59	14/01/2026 16:30
	Belt Hold Bullish	30	60	14/01/2026 16:00
	Tri-Star Bullish	15	60	15/01/2026 20:30
	Belt Hold Bullish	1H	64	09/01/2026 16:00
	Bullish Hammer	5H	65	08/12/2025 12:00
	Bullish Hammer	5H	66	05/12/2025 19:00
	Engulfing Bearish	5H	67	05/12/2025 14:00
	Belt Hold Bearish	30	67	13/01/2026 20:30
	Harami Cross Bearish	15	67	15/01/2026 15:30
	Belt Hold Bullish	30	68	13/01/2026 20:00
	Bullish Engulfing	30	68	13/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BIGP

Tuliskan pendapat Anda mengenai Baseig SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.817,4	+20,5	+0,30%
Dow Jones	48.488,59	-870,74	-1,76%
Hang Seng	26.483,00	-4,51	-0,02%
Indeks Dolar AS	98,280	-0,090	-0,09%

Emas	4.835,75	+69,95	+1,47%
Perak	94,545	-0,091	-0,10%
Minyak Mentah WTI	59,75	-0,61	-1,01%
Minyak Brent	64,15	+0,25	+0,39%
Gas Alam	3,872	-0,021	-0,54%
Kopi C AS	345,80	-9,50	-2,67%
Gula #11 AS	14,74	-0,22	-1,47%

EUR/USD	1,1732	+0,0006	+0,05%
GBP/USD	1,3454	+0,0016	+0,12%
USD/JPY	157,92	-0,25	-0,16%
AUD/USD	0,6743	+0,0011	+0,16%
EUR/JPY	185,25	-0,15	-0,08%
USD/IDR	16.950,0	+30,4	+0,18%
GBP/JPY	212,45	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BIGP	57,85	+4,89	+9,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0.49%	9.99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
Trisula Textile	148	+34.55%	345.35M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Indonesia Fibreboard	290	+25,00%	9,74M
Surya Permata Andalan Tbk PT	775	+25.00%	8.91M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M