Breaking News

Tutup

Base Co Ltd (4481)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.145,00 -70,00 -2,18%

09:05:10 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3835210000

Volume: 46.900
Bid/Ask: 3.145,00 / 3.150,00
Rentang Harian: 3.105,00 - 3.215,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4481

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Base Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Base Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
	Evening Star	1D	Saat Ini
	Three Black Crows	5H	Saat Ini
	Thrusting Bearish	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
Pola Selesai
	Three Outside Down	5H	1	31/07/2026 12:00
	Evening Doji Star	1W	2	19/07/2026
	Doji Star Bearish	1D	2	30/07/2026
	Break Away Bearish	5H	2	31/07/2026 07:00
	Engulfing Bearish	5H	2	31/07/2026 07:00
	Deliberation Bearish	1W	3	12/07/2026
	Doji Star Bearish	1W	3	12/07/2026
	Shooting Star	5H	3	30/07/2026 11:00
	Harami Cross	1M	4	Apr '26
	Three Outside Up	1W	4	05/07/2026
	Doji Star Bearish	1D	4	28/07/2026
	Bullish Engulfing	1W	5	28/06/2026
	Bullish doji Star	30	5	31/07/2026 13:30
	Inverted Hammer	15	5	03/08/2026 07:45
	Three Inside Up	5H	6	29/07/2026 05:00
	Three Black Crows	1H	7	31/07/2026 09:00
	Three Outside Down	1H	8	31/07/2026 08:00
	Engulfing Bearish	1H	9	31/07/2026 07:00
	Bullish doji Star	15	9	31/07/2026 13:30
	Bullish doji Star	1D	10	17/07/2026
	Engulfing Bearish	1D	11	16/07/2026
	Three Inside Up	30	11	31/07/2026 10:30
	Bullish doji Star	30	12	31/07/2026 09:30
	Harami Bullish	30	12	31/07/2026 09:30
	Harami Cross	30	12	31/07/2026 09:30
	Harami Cross	15	12	31/07/2026 12:45
	Harami Bullish	15	12	31/07/2026 12:45
	Bullish doji Star	15	12	31/07/2026 12:45
	Harami Bearish	1D	13	14/07/2026
	Deliberation Bearish	1H	13	30/07/2026 10:00
	Doji Star Bearish	1H	13	30/07/2026 10:00
	Homing Pigeon	15	13	31/07/2026 12:30
	Three Outside Down	1W	14	26/04/2026
	Abandoned Baby Bullish	1M	15	Mei '25
	Morning Doji Star	1M	15	Mei '25
	Three Inside Up	1M	15	Mei '25
	Belt Hold Bearish	1W	15	19/04/2026
	Engulfing Bearish	1W	15	19/04/2026
	Bullish doji Star	1M	16	Apr '25
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Evening Doji Star	1D	16	09/07/2026
	Deliberation Bearish	1D	17	08/07/2026
	Doji Star Bearish	1D	17	08/07/2026
	Engulfing Bearish	30	17	31/07/2026 07:00
	Falling Three Methods	5H	18	22/07/2026 03:00
	Doji Star Bearish	15	19	31/07/2026 11:00
	Engulfing Bearish	1M	20	Des '24
	Evening Doji Star	1H	21	29/07/2026 09:00
	Evening Star	1H	21	29/07/2026 09:00
	Harami Cross Bearish	30	21	30/07/2026 12:00
	Deliberation Bearish	1H	22	29/07/2026 08:00
	Doji Star Bearish	1H	22	29/07/2026 08:00
	Harami Cross	15	22	31/07/2026 09:30
	Harami Bullish	15	22	31/07/2026 09:30
	Bullish doji Star	15	22	31/07/2026 09:30
	Bullish Engulfing	1M	24	Ags '24
	Belt Hold Bearish	1W	24	15/02/2026
	Deliberation Bearish	30	24	30/07/2026 10:30
	Doji Star Bearish	30	24	30/07/2026 10:30
	Belt Hold Bullish	15	24	31/07/2026 09:00
	Harami Cross	15	26	31/07/2026 08:30
	Harami Bullish	15	26	31/07/2026 08:30
	Bullish doji Star	15	26	31/07/2026 08:30
	Falling Three Methods	1M	27	Mei '24
	Three Outside Down	1W	27	25/01/2026
	Harami Cross	1D	27	24/06/2026
	Engulfing Bearish	1W	28	18/01/2026
	Harami Bullish	1D	29	22/06/2026
	Engulfing Bearish	30	29	30/07/2026 07:00
	Thrusting Bearish	15	31	31/07/2026 07:15
	Three Outside Up	1W	32	21/12/2025
	Engulfing Bearish	15	32	31/07/2026 07:00
	Bullish Engulfing	1W	33	14/12/2025
	Harami Bullish	1D	34	15/06/2026
	Harami Cross	1D	34	15/06/2026
	Bullish Engulfing	15	34	30/07/2026 13:15
	Bullish doji Star	1M	35	Sep '23
	Doji Star Bearish	1H	36	27/07/2026 08:00
	Harami Bullish	1D	37	10/06/2026
	Harami Cross	1D	37	10/06/2026
	Belt Hold Bullish	15	37	30/07/2026 12:30
	Harami Bullish	1M	38	Jun '23
	On Neck Bearish	30	38	29/07/2026 09:00
	Harami Bullish	30	38	29/07/2026 09:00
	Harami Cross	30	38	29/07/2026 09:00
	Engulfing Bearish	1M	39	Mei '23
	Three Inside Up	15	42	30/07/2026 11:15
	Inverted Hammer	1W	43	05/10/2025
	Homing Pigeon	1W	43	05/10/2025
	Harami Bullish	15	43	30/07/2026 11:00
	Harami Cross	15	43	30/07/2026 11:00
	Belt Hold Bearish	1W	44	28/09/2025
	Engulfing Bearish	1W	44	28/09/2025
	Hanging Man	5H	44	03/07/2026 04:00
	Homing Pigeon	30	44	28/07/2026 13:00
	Doji Star Bearish	15	45	30/07/2026 10:30
	Harami Bullish	1W	47	07/09/2025
	Harami Bullish	30	47	28/07/2026 11:30
	Harami Cross	30	47	28/07/2026 11:30
	Doji Star Bearish	15	47	30/07/2026 09:00
	Evening Doji Star	1M	51	Mei '22
	Doji Star Bearish	1W	51	10/08/2025
	Deliberation Bearish	1M	52	Apr '22
	Doji Star Bearish	1M	52	Apr '22
	Harami Cross	30	52	28/07/2026 08:00
	Harami Bullish	30	52	28/07/2026 08:00
	Dragonfly Doji	30	52	28/07/2026 08:00
	Bullish doji Star	30	52	28/07/2026 08:00
	On Neck Bearish	30	52	28/07/2026 08:00
	Doji Star Bearish	1H	53	22/07/2026 12:00
	Hanging Man	1H	53	22/07/2026 12:00
	Dragonfly Bearish	1H	53	22/07/2026 12:00
	Bullish Engulfing	1H	54	22/07/2026 11:00
	Dragonfly Doji	1H	55	22/07/2026 10:00
	Doji Star Bearish	30	55	27/07/2026 13:30
	Deliberation Bearish	30	55	27/07/2026 13:30
	Bullish Engulfing	15	55	30/07/2026 07:00
	Thrusting Bearish	1M	56	Des '21
	Engulfing Bearish	1W	57	29/06/2025
	Harami Bullish	15	57	29/07/2026 13:15
	Harami Cross	15	57	29/07/2026 13:15
	Thrusting Bearish	1M	58	Okt '21
	Engulfing Bearish	1D	58	12/05/2026
	Engulfing Bearish	5H	58	24/06/2026 10:00
	Three Outside Down	1H	58	22/07/2026 07:00
	Doji Star Bearish	30	58	27/07/2026 12:00
	Belt Hold Bearish	15	58	29/07/2026 13:00
	Engulfing Bearish	1H	59	21/07/2026 13:00
	Doji Star Bearish	30	62	27/07/2026 09:30
	Bullish doji Star	15	62	29/07/2026 12:00
	Deliberation Bearish	1W	63	18/05/2025
	Doji Star Bearish	1W	63	18/05/2025
	Engulfing Bearish	1H	64	21/07/2026 08:00
	Morning Doji Star	1M	65	Mar '21
	Shooting Star	1H	65	21/07/2026 07:00
	Bullish doji Star	1M	66	Feb '21
	Deliberation Bearish	1W	66	27/04/2025
	Doji Star Bearish	1W	66	27/04/2025
	Gravestone Doji	1W	66	27/04/2025
	Three White Soldiers	1W	67	20/04/2025
	Three Black Crows	1D	68	22/04/2026
	Belt Hold Bullish	30	69	24/07/2026 13:00
	Bullish Engulfing	30	69	24/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4481

Tuliskan pendapat Anda mengenai Base Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.233,40	-2,73	-0,04%
IDX Kompas 100	817,02	+0,45	+0,06%
FTSE Indonesia Local	2.212,40	+0,00	+0,00%
US 500	7.529,5	+39,7	+0,53%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.820,00	-64,43	-0,25%
Indeks Dolar AS	99,605	-0,184	-0,18%

Emas	4.113,72	+6,72	+0,16%
Perak	58,360	+0,574	+0,99%
Minyak Mentah WTI	80,18	-4,49	-5,30%
Minyak Brent	83,75	-4,18	-4,75%
Gas Alam	2,770	-0,017	-0,61%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1534	+0,0006	+0,05%
GBP/USD	1,3472	-0,0010	-0,07%
USD/JPY	156,51	-1,07	-0,68%
AUD/USD	0,7030	+0,0007	+0,10%
EUR/JPY	180,50	-1,17	-0,64%
USD/IDR	17.979,9	-30,1	-0,17%
GBP/JPY	210,84	-1,61	-0,76%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	208	-10	-4,59%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	170	+5	+3,03%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4481	3.145,00	-70,00	-2,18%
BWG	0,25	0,00	0,00%
HDDG	1,353	-0,014	-1,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	+3,03%	877,97M
Darma Henwa	476	+3,48%	348,61M
Chandra Asri Petro	2.180	+0,93%	58,59M
Bank Rakyat Persero	2.990	-1,64%	34,46M
Bank Mandiri Persero	4.150	-0,95%	25,67M
Amman Mineral Internasional Tbk PT	4.250	+3,66%	23,51M
Bank Central Asia	6.300	-0,40%	14,46M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	81	+22,73%	47,56M
Eratex Djaja	214	+22,29%	10,41M
Saranacentral Bajatama	278	+13,93%	35,15M
Niramas Utama Tbk PT	715,00	+13,49%	21,67M
Bintang Oto Global	1.870	+11,64%	81,60K
Lotte Chemical Titan PT	452	+11,33%	25,30M
Tifa Finance	374	+9,36%	343,40K

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	121	-6,92%	36,32M
Wira Global Solusi Tbk PT	159	-5,92%	1,75M
Lancartama Sejati	240	-5,51%	7,82M
Logindo Samudramakmur	105	-5,41%	14,65M
Optima Prima	123	-5,38%	45,94M
PT Sarimelati Kencana	182	-5,21%	947,10K
Sejahteraraya	11.600	-3,73%	1,00K