Breaking News

Tutup

Basanite Inc (BASA)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,02 0,00 -12,80%

01:05:08 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 129.006
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,02 - 0,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BASA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basanite Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basanite tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	19/05/2026
	Tri-Star Bullish	5H	2	20/05/2026 00:00
	Tri-Star Bearish	30	2	20/05/2026 21:00
	Deliberation Bearish	1D	3	15/05/2026
	Doji Star Bearish	1D	3	15/05/2026
	Tri-Star Bearish	5H	3	19/05/2026 19:00
	Tri-Star Bullish	1H	3	20/05/2026 02:00
	Tri-Star Bullish	30	3	20/05/2026 02:30
	Tri-Star Bearish	15	3	20/05/2026 21:00
	Doji Star Bearish	1M	4	Jan '26
	Tri-Star Bearish	30	4	19/05/2026 22:00
	Tri-Star Bullish	15	4	20/05/2026 02:45
	Tri-Star Bearish	15	5	19/05/2026 22:00
	Harami Bullish	1M	6	Nov '25
	Harami Cross	1M	6	Nov '25
	Tri-Star Bearish	1H	6	18/05/2026 21:00
	Tri-Star Bullish	30	6	19/05/2026 02:00
	Belt Hold Bearish	5H	7	15/05/2026 00:00
	Tri-Star Bullish	15	7	19/05/2026 02:00
	Belt Hold Bullish	1D	8	08/05/2026
	Belt Hold Bullish	5H	8	14/05/2026 19:00
	Bullish Engulfing	5H	8	14/05/2026 19:00
	Tri-Star Bearish	15	8	18/05/2026 21:00
	Harami Cross	1W	9	15/03/2026
	Belt Hold Bullish	1D	10	06/05/2026
	Kicking Bearish	30	10	15/05/2026 02:30
	Falling Three Methods	1D	11	05/05/2026
	Kicking Bearish	15	11	15/05/2026 02:45
	Falling Three Methods	1W	12	22/02/2026
	Falling Three Methods	1W	13	15/02/2026
	Belt Hold Bearish	1D	13	01/05/2026
	Bullish Engulfing	1M	14	Mar '25
	Belt Hold Bullish	5H	14	08/05/2026 18:00
	Evening Doji Star	15	15	14/05/2026 22:00
	Evening Star	15	15	14/05/2026 22:00
	Belt Hold Bearish	15	15	14/05/2026 22:00
	Engulfing Bearish	15	15	14/05/2026 22:00
	Abandoned Baby Bearish	15	15	14/05/2026 22:00
	Engulfing Bearish	1D	16	28/04/2026
	Doji Star Bearish	15	16	14/05/2026 20:45
	Engulfing Bearish	1W	17	18/01/2026
	Evening Doji Star	1W	17	18/01/2026
	Doji Star Bearish	1W	18	11/01/2026
	Three Outside Up	1M	19	Okt '24
	Bullish Engulfing	1W	19	04/01/2026
	Bullish Engulfing	1M	20	Sep '24
	Hanging Man	1M	21	Ags '24
	Dragonfly Bearish	1M	21	Ags '24
	Dragonfly Doji	1M	21	Ags '24
	Tri-Star Bullish	1H	21	08/05/2026 22:00
	Bullish doji Star	1D	22	20/04/2026
	Abandoned Baby Bullish	5H	22	04/05/2026 19:00
	Tri-Star Bullish	30	23	08/05/2026 22:30
	Three Outside Up	1W	24	30/11/2025
	Bullish Hammer	1D	24	16/04/2026
	Bullish Engulfing	1W	25	23/11/2025
	Harami Cross	15	25	09/05/2026 02:45
	Harami Bullish	15	25	09/05/2026 02:45
	Bullish doji Star	1D	26	14/04/2026
	Harami Cross	1W	27	09/11/2025
	Tri-Star Bullish	15	27	08/05/2026 22:30
	Doji Star Bearish	30	28	07/05/2026 21:30
	Bullish doji Star	1M	29	Des '23
	Harami Bullish	1M	29	Des '23
	Harami Cross	1M	29	Des '23
	Belt Hold Bearish	5H	29	28/04/2026 23:00
	Engulfing Bearish	5H	29	28/04/2026 23:00
	Tri-Star Bullish	1H	31	05/05/2026 22:00
	Evening Star	15	31	07/05/2026 22:00
	Abandoned Baby Bearish	15	31	07/05/2026 22:00
	Evening Doji Star	15	31	07/05/2026 22:00
	Stick Sandwich	1M	32	Sep '23
	Doji Star Bearish	15	32	07/05/2026 21:45
	Harami Bullish	1H	33	05/05/2026 00:00
	Harami Cross	1H	33	05/05/2026 00:00
	Stick Sandwich	1M	34	Jul '23
	Three Outside Down	1W	35	14/09/2025
	Tri-Star Bullish	30	35	05/05/2026 22:30
	Engulfing Bearish	1W	36	07/09/2025
	Bullish doji Star	15	36	06/05/2026 20:30
	Advance Block Bearish	1W	37	31/08/2025
	Dragonfly Doji	1M	38	Mar '23
	Bullish doji Star	5H	38	21/04/2026 01:00
	Harami Bullish	5H	38	21/04/2026 01:00
	Harami Cross	5H	38	21/04/2026 01:00
	Belt Hold Bearish	5H	39	20/04/2026 20:00
	Tri-Star Bearish	1H	39	01/05/2026 02:00
	Tri-Star Bearish	15	39	06/05/2026 02:00
	Engulfing Bearish	1W	40	10/08/2025
	Belt Hold Bullish	1D	40	23/03/2026
	Tri-Star Bullish	15	40	05/05/2026 22:45
	Belt Hold Bullish	1D	41	20/03/2026
	Morning Doji Star	5H	41	17/04/2026 17:00
	Morning Star	5H	41	17/04/2026 17:00
	Abandoned Baby Bullish	5H	41	17/04/2026 17:00
	Bullish doji Star	1W	42	27/07/2025
	Bullish doji Star	5H	42	17/04/2026 02:00
	Homing Pigeon	1W	43	20/07/2025
	Morning Star	1M	44	Sep '22
	Three Inside Up	1M	44	Sep '22
	Morning Doji Star	1M	44	Sep '22
	Bullish Engulfing	1M	44	Sep '22
	Belt Hold Bullish	1M	44	Sep '22
	Bullish doji Star	5H	44	16/04/2026 16:00
	Tri-Star Bearish	30	44	01/05/2026 02:30
	Bullish doji Star	1M	45	Ags '22
	Harami Bullish	1M	45	Ags '22
	Harami Cross	1M	45	Ags '22
	Tri-Star Bearish	1H	46	29/04/2026 02:00
	Belt Hold Bullish	1D	47	12/03/2026
	Inverted Hammer	1D	47	12/03/2026
	Tri-Star Bullish	1H	47	28/04/2026 23:00
	Tri-Star Bullish	30	47	30/04/2026 20:30
	Falling Three Methods	1M	48	Mei '22
	Tri-Star Bearish	15	48	01/05/2026 22:45
	Tri-Star Bullish	15	49	01/05/2026 22:30
	Tri-Star Bearish	30	50	30/04/2026 00:00
	Tri-Star Bearish	15	50	01/05/2026 02:45
	Bullish doji Star	1W	51	25/05/2025
	Harami Cross	1W	51	25/05/2025
	Bullish doji Star	5H	51	10/04/2026 20:00
	Harami Bullish	5H	51	10/04/2026 20:00
	Harami Cross	5H	51	10/04/2026 20:00
	Tri-Star Bearish	30	52	29/04/2026 02:30
	Morning Star	1D	53	04/03/2026
	Three Inside Up	1D	53	04/03/2026
	Bullish Engulfing	1D	53	04/03/2026
	Morning Doji Star	1D	53	04/03/2026
	Abandoned Baby Bullish	1D	53	04/03/2026
	Bullish doji Star	5H	53	09/04/2026 19:00
	Tri-Star Bullish	30	53	28/04/2026 23:00
	Tri-Star Bullish	15	53	30/04/2026 20:30
	Bullish doji Star	1D	54	03/03/2026
	Dragonfly Doji	1D	54	03/03/2026
	Harami Bullish	1D	54	03/03/2026
	Harami Cross	1D	54	03/03/2026
	Falling Three Methods	1W	55	27/04/2025
	Bullish doji Star	1D	55	02/03/2026
	Belt Hold Bullish	5H	56	07/04/2026 22:00
	Tri-Star Bearish	15	56	30/04/2026 00:15
	Morning Doji Star	1W	57	13/04/2025
	Harami Bullish	1D	58	25/02/2026
	Harami Cross	1D	58	25/02/2026
	Tri-Star Bearish	5H	58	06/04/2026 21:00
	Evening Doji Star	1H	58	22/04/2026 02:00
	Evening Star	1H	58	22/04/2026 02:00
	Engulfing Bearish	1H	58	22/04/2026 02:00
	Belt Hold Bearish	1H	58	22/04/2026 02:00
	Abandoned Baby Bearish	1H	58	22/04/2026 02:00
	Tri-Star Bullish	15	58	29/04/2026 23:00
	Engulfing Bearish	1W	59	30/03/2025
	Engulfing Bearish	1M	60	Mei '21
	Advance Block Bearish	1W	60	23/03/2025
	Belt Hold Bullish	1D	60	23/02/2026
	Tri-Star Bearish	15	60	29/04/2026 02:30
	Three Inside Up	1M	61	Apr '21
	Three Outside Up	1W	61	16/03/2025
	Harami Bullish	1M	62	Mar '21
	Harami Cross	1M	62	Mar '21
	Bullish Engulfing	1W	62	09/03/2025
	Belt Hold Bullish	1D	62	19/02/2026
	Tri-Star Bearish	15	62	28/04/2026 02:45
	Bullish Hammer	1W	63	02/03/2025
	Belt Hold Bullish	1D	63	18/02/2026
	Harami Bullish	30	63	23/04/2026 00:00
	Harami Cross	30	63	23/04/2026 00:00
	Bullish doji Star	1W	64	23/02/2025
	Belt Hold Bullish	5H	64	30/03/2026 19:00
	Harami Bullish	1D	65	13/02/2026
	Harami Cross	1D	65	13/02/2026
	Tri-Star Bearish	30	66	22/04/2026 02:30
	Inverted Hammer	1W	67	02/02/2025
	Doji Star Bearish	1D	67	11/02/2026
	Bullish Hammer	5H	67	27/03/2026 01:00
	Deliberation Bearish	1D	68	10/02/2026
	Doji Star Bearish	1D	68	10/02/2026
	Belt Hold Bearish	5H	68	26/03/2026 00:00
	Doji Star Bearish	1M	69	Ags '20
	Belt Hold Bullish	5H	69	25/03/2026 19:00
	Belt Hold Bullish	30	69	21/04/2026 21:30
	Tri-Star Bullish	15	69	23/04/2026 23:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASA

Tuliskan pendapat Anda mengenai Basanite Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,50	-52,18	-0,82%
IDX Kompas 100	832,35	-10,93	-1,30%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.399,1	-33,8	-0,45%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	99,57	+0,30	+0,31%

Emas	4.542,37	-3,78	-0,08%
Perak	75,968	-0,225	-0,30%
Minyak Mentah WTI	99,06	+0,06	+0,06%
Minyak Brent	105,16	-6,12	-5,50%
Gas Alam	3,036	+0,003	+0,10%
Kopi C AS	268,35	-1,80	-0,67%
Gula #11 AS	14,76	-0,25	-1,67%

EUR/USD	1,1627	+0,0002	+0,02%
GBP/USD	1,3436	+0,0001	+0,01%
USD/JPY	158,85	-0,06	-0,04%
AUD/USD	0,7152	+0,0001	+0,01%
EUR/JPY	184,69	-0,04	-0,02%
USD/IDR	17.598,0	+12,1	+0,07%
GBP/JPY	213,43	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BASA	0,02	0,00	-12,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61B
Barito Pacific	1.720	-10,18%	465,47M
Bank Mandiri Persero	4.230	+2,42%	308,47M
Bank Rakyat Persero	3.040	0,00%	273,50M
Aneka Tambang Persero	3.100	+1,31%	249,85M
Bank Central Asia	5.975	+0,42%	195,11M
Telkom Indonesia	3.100	+0,65%	191,40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16M
Super Energy	2.960	+24,89%	113,60K
Pacific Strategic	1.610	+24,81%	1,61M
Inter-Delta	286	+24,35%	4,29M
Mora Telematika Indonesia Tbk PT	7.125,00	+19,75%	2,44M
Mega Perintis	404	+18,82%	2,70M
Multi Makmur Lemindo Tbk	141,00	+15,57%	106,41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15,00%	845,80K
Chandra Asri Petro	2.660	-14,74%	217,31M
BSA Logistics Indonesia	785,00	-14,67%	196,90M
Asia Pramulia Tbk PT	396,00	-14,66%	1,05B
Golden Eagle Energy	1.610	-14,59%	899,30K
Equity Dev Inv	113	-14,39%	42,88M
Satria Mega Kencana	700	-13,58%	454,30K