Breaking News

Tutup

Basanite Inc (BASA)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,02 0,00 0,62%

15/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.200
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,02 - 0,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BASA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basanite Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basanite tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	06/09/2026
	Bullish doji Star	5H	2	14/09/2026 17:00
	Tri-Star Bullish	1H	2	14/09/2026 22:00
	Tri-Star Bullish	30	2	14/09/2026 22:30
	Thrusting Bearish	1M	3	Jun '26
	Tri-Star Bullish	15	3	14/09/2026 22:30
	Deliberation Bearish	1D	4	09/09/2026
	Harami Bullish	5H	4	10/09/2026 23:00
	Harami Cross	5H	4	10/09/2026 23:00
	Doji Star Bearish	1W	5	09/08/2026
	Belt Hold Bullish	1D	5	08/09/2026
	Three Outside Down	5H	5	10/09/2026 18:00
	Belt Hold Bullish	1D	6	04/09/2026
	Doji Star Bearish	5H	7	09/09/2026 02:00
	Three Outside Up	5H	7	09/09/2026 02:00
	Bullish doji Star	1H	7	11/09/2026 00:00
	Harami Bullish	1H	7	11/09/2026 00:00
	Harami Cross	1H	7	11/09/2026 00:00
	Bullish doji Star	30	7	11/09/2026 00:30
	Harami Bullish	30	7	11/09/2026 00:30
	Harami Cross	30	7	11/09/2026 00:30
	Doji Star Bearish	1M	8	Jan '26
	Harami Cross	15	8	11/09/2026 00:45
	Harami Bullish	15	8	11/09/2026 00:45
	Bullish doji Star	15	8	11/09/2026 00:45
	Harami Bullish	1M	10	Nov '25
	Harami Cross	1M	10	Nov '25
	Belt Hold Bearish	1W	10	05/07/2026
	Dark Cloud Cover	1W	10	05/07/2026
	Bullish doji Star	5H	10	04/09/2026 17:00
	Harami Cross Bearish	1D	11	27/08/2026
	Belt Hold Bearish	1H	11	09/09/2026 23:00
	Engulfing Bearish	1H	11	09/09/2026 23:00
	Harami Bullish	5H	12	03/09/2026 16:00
	Harami Cross	5H	12	03/09/2026 16:00
	Tri-Star Bearish	1D	13	24/08/2026
	Tri-Star Bullish	1D	14	21/08/2026
	Belt Hold Bullish	5H	15	02/09/2026 00:00
	Bullish doji Star	1D	16	19/08/2026
	Harami Bullish	5H	17	29/08/2026 01:00
	Harami Cross	5H	17	29/08/2026 01:00
	Tri-Star Bullish	1H	17	05/09/2026 01:00
	Bullish Engulfing	1M	18	Mar '25
	Inverted Hammer	1D	18	14/08/2026
	Tri-Star Bearish	30	18	08/09/2026 22:00
	Doji Star Bearish	5H	20	27/08/2026 19:00
	Tri-Star Bullish	30	20	05/09/2026 01:00
	Tri-Star Bearish	15	20	08/09/2026 22:00
	Tri-Star Bullish	15	22	05/09/2026 01:00
	Three Outside Up	1M	23	Okt '24
	Harami Cross Bearish	1D	23	07/08/2026
	Doji Star Bearish	5H	23	25/08/2026 02:00
	Harami Bullish	30	23	03/09/2026 22:30
	Harami Cross	30	23	03/09/2026 22:30
	Bullish Engulfing	1M	24	Sep '24
	Hanging Man	1M	25	Ags '24
	Dragonfly Bearish	1M	25	Ags '24
	Dragonfly Doji	1M	25	Ags '24
	Dragonfly Bearish	1D	25	04/08/2026
	Hanging Man	1D	25	04/08/2026
	Harami Bullish	15	25	03/09/2026 22:45
	Harami Cross	15	25	03/09/2026 22:45
	Harami Cross	1W	26	15/03/2026
	Kicking Bearish	1H	26	02/09/2026 21:00
	Harami Bullish	30	26	03/09/2026 20:30
	Harami Cross	30	26	03/09/2026 20:30
	Belt Hold Bullish	1H	27	02/09/2026 02:00
	Bullish doji Star	30	28	02/09/2026 23:30
	Harami Bullish	15	28	03/09/2026 20:30
	Harami Cross	15	28	03/09/2026 20:30
	Falling Three Methods	1W	29	22/02/2026
	Harami Bullish	1D	29	29/07/2026
	Harami Cross	1D	29	29/07/2026
	Bullish doji Star	5H	29	18/08/2026 00:00
	Harami Bullish	5H	29	18/08/2026 00:00
	Harami Cross	5H	29	18/08/2026 00:00
	Falling Three Methods	1W	30	15/02/2026
	Falling Three Methods	5H	30	17/08/2026 19:00
	Tri-Star Bullish	1H	30	01/09/2026 23:00
	Harami Bullish	1H	32	29/08/2026 01:00
	Harami Cross	1H	32	29/08/2026 01:00
	Bullish doji Star	15	32	02/09/2026 23:00
	Harami Cross	1M	33	Des '23
	Harami Bullish	1M	33	Des '23
	Bullish doji Star	1M	33	Des '23
	Harami Bullish	5H	33	14/08/2026 16:00
	Harami Cross	5H	33	14/08/2026 16:00
	Belt Hold Bullish	30	33	02/09/2026 02:00
	Engulfing Bearish	1W	34	18/01/2026
	Evening Doji Star	1W	34	18/01/2026
	Doji Star Bearish	1W	35	11/01/2026
	Stick Sandwich	1M	36	Sep '23
	Bullish Engulfing	1W	36	04/01/2026
	Three Outside Up	1D	36	16/07/2026
	Tri-Star Bullish	30	36	01/09/2026 23:00
	Belt Hold Bullish	15	36	02/09/2026 02:15
	Belt Hold Bullish	1D	37	15/07/2026
	Bullish Engulfing	1D	37	15/07/2026
	Deliberation Bearish	5H	37	11/08/2026 23:00
	Doji Star Bearish	5H	37	11/08/2026 23:00
	Doji Star Bearish	1H	37	27/08/2026 21:00
	Stick Sandwich	1M	38	Jul '23
	Dragonfly Doji	1D	38	14/07/2026
	Belt Hold Bullish	1D	39	13/07/2026
	Bullish Engulfing	1D	39	13/07/2026
	Tri-Star Bullish	15	39	01/09/2026 23:00
	Three Outside Up	1W	41	30/11/2025
	Dragonfly Doji	1M	42	Mar '23
	Bullish Engulfing	1W	42	23/11/2025
	Doji Star Bearish	1H	42	25/08/2026 02:00
	Tri-Star Bullish	30	42	28/08/2026 21:00
	Harami Bullish	1D	43	07/07/2026
	Harami Cross	1D	43	07/07/2026
	Harami Cross	1W	44	09/11/2025
	Belt Hold Bearish	1D	44	06/07/2026
	Dark Cloud Cover	1D	44	06/07/2026
	Harami Bullish	30	44	28/08/2026 02:00
	Harami Cross	30	44	28/08/2026 02:00
	Doji Star Bearish	1D	45	02/07/2026
	Tri-Star Bullish	15	45	28/08/2026 21:00
	Doji Star Bearish	1D	47	30/06/2026
	Doji Star Bearish	30	47	27/08/2026 21:30
	Harami Bullish	15	47	28/08/2026 02:00
	Harami Cross	15	47	28/08/2026 02:00
	Belt Hold Bullish	1M	48	Sep '22
	Bullish Engulfing	1M	48	Sep '22
	Morning Doji Star	1M	48	Sep '22
	Morning Star	1M	48	Sep '22
	Three Inside Up	1M	48	Sep '22
	Tri-Star Bullish	1H	48	20/08/2026 01:00
	Harami Cross	1M	49	Ags '22
	Bullish doji Star	1M	49	Ags '22
	Harami Bullish	1M	49	Ags '22
	Belt Hold Bullish	5H	49	31/07/2026 17:00
	Tri-Star Bearish	1H	49	19/08/2026 21:00
	Harami Bullish	15	50	27/08/2026 21:30
	Harami Cross	15	50	27/08/2026 21:30
	Bullish doji Star	1H	51	18/08/2026 01:00
	Harami Bullish	1H	51	18/08/2026 01:00
	Harami Cross	1H	51	18/08/2026 01:00
	Belt Hold Bearish	15	51	27/08/2026 02:45
	Dark Cloud Cover	15	51	27/08/2026 02:45
	Falling Three Methods	1M	52	Mei '22
	Three Outside Down	1W	52	14/09/2025
	Engulfing Bearish	1W	53	07/09/2025
	Three Inside Up	1D	53	18/06/2026
	Harami Bullish	5H	53	29/07/2026 20:00
	Harami Cross	5H	53	29/07/2026 20:00
	Doji Star Bearish	30	53	25/08/2026 02:30
	Advance Block Bearish	1W	54	31/08/2025
	Harami Bullish	1D	54	17/06/2026
	Harami Cross	1D	54	17/06/2026
	Belt Hold Bullish	1D	56	15/06/2026
	Engulfing Bearish	1W	57	10/08/2025
	Belt Hold Bullish	5H	57	22/07/2026 23:00
	Bullish Engulfing	5H	57	22/07/2026 23:00
	Harami Bullish	1H	58	14/08/2026 20:00
	Harami Cross	1H	58	14/08/2026 20:00
	Doji Star Bearish	15	58	25/08/2026 02:45
	Bullish doji Star	1W	59	27/07/2025
	Belt Hold Bullish	5H	59	21/07/2026 17:00
	Tri-Star Bullish	30	59	20/08/2026 01:30
	Homing Pigeon	1W	60	20/07/2025
	Tri-Star Bearish	30	60	19/08/2026 21:00
	Harami Cross	30	62	18/08/2026 01:30
	Harami Bullish	30	62	18/08/2026 01:30
	Bullish doji Star	30	62	18/08/2026 01:30
	Engulfing Bearish	1M	64	Mei '21
	Three Inside Up	1M	65	Apr '21
	Doji Star Bearish	5H	65	16/07/2026 02:00
	Three Outside Up	5H	65	16/07/2026 02:00
	Tri-Star Bearish	30	65	17/08/2026 21:00
	Tri-Star Bullish	15	65	20/08/2026 01:30
	Harami Bullish	1M	66	Mar '21
	Harami Cross	1M	66	Mar '21
	Belt Hold Bullish	1D	66	01/06/2026
	Tri-Star Bearish	1H	66	11/08/2026 01:00
	Tri-Star Bearish	15	66	19/08/2026 21:15
	Bullish doji Star	1W	68	25/05/2025
	Harami Cross	1W	68	25/05/2025
	Dragonfly Doji	1D	68	28/05/2026
	Abandoned Baby Bearish	5H	68	14/07/2026 20:00
	Evening Doji Star	5H	68	14/07/2026 20:00
	Evening Star	5H	68	14/07/2026 20:00
	Tri-Star Bearish	30	68	14/08/2026 23:00
	Bullish doji Star	15	68	18/08/2026 01:45
	Harami Bullish	15	68	18/08/2026 01:45
	Harami Cross	15	68	18/08/2026 01:45
	Dragonfly Doji	1D	69	27/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASA

Tuliskan pendapat Anda mengenai Basanite Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.595,5	-24,5	-0,32%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,380	+0,274	+0,28%

Emas	4.335,76	-16,14	-0,37%
Perak	64,173	+0,034	+0,05%
Minyak Mentah WTI	106,00	+4,61	+4,55%
Minyak Brent	108,74	+3,06	+2,90%
Gas Alam	2,944	+0,048	+1,66%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1539	-0,0011	-0,10%
GBP/USD	1,3472	-0,0029	-0,21%
USD/JPY	155,14	+0,81	+0,52%
AUD/USD	0,7130	-0,0010	-0,14%
EUR/JPY	179,02	+0,86	+0,48%
USD/IDR	17.703,1	+63,1	+0,36%
GBP/JPY	209,01	+0,67	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BASA	0,02	0,00	0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3,320	-2.35%	158.04M
Telkom Indonesia	2,700	+0.37%	142.43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4,340	-2.25%	128.31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18.78%	89.23M
Supreme Cable	3,020	+17.51%	3.45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10.07%	6.28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9.60%	14.31M
Bintang Mitra	362	-9.50%	1.44M