Breaking News

Tutup

Basanite Inc (BASA)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,04 0,00 0,00%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.599
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,04 - 0,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BASA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Basanite Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Basanite tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	11/01/2026
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Bullish Engulfing	1W	2	04/01/2026
	Bullish doji Star	5H	2	23/01/2026 03:00
	Tri-Star Bullish	15	2	24/01/2026 00:30
	Bullish doji Star	1H	3	23/01/2026 03:00
	Bullish doji Star	30	4	23/01/2026 03:30
	Bullish doji Star	15	4	23/01/2026 03:45
	Belt Hold Bearish	30	6	23/01/2026 00:00
	Three Outside Up	1W	7	30/11/2025
	Bullish Engulfing	1W	8	23/11/2025
	Bullish Engulfing	1M	10	Mar '25
	Harami Cross	1W	10	09/11/2025
	Bullish doji Star	1D	11	07/01/2026
	Bullish doji Star	1D	12	06/01/2026
	Deliberation Bearish	1H	12	20/01/2026 21:00
	Doji Star Bearish	1H	12	20/01/2026 21:00
	Harami Bullish	15	12	21/01/2026 03:45
	Harami Cross	15	12	21/01/2026 03:45
	Doji Star Bearish	5H	13	15/01/2026 00:00
	Shooting Star	1H	13	17/01/2026 03:00
	Belt Hold Bullish	5H	14	14/01/2026 19:00
	Bullish doji Star	15	14	20/01/2026 23:15
	Three Outside Up	1M	15	Okt '24
	Kicking Bearish	5H	15	13/01/2026 23:00
	Bullish Engulfing	1M	16	Sep '24
	Bullish doji Star	1D	16	30/12/2025
	Belt Hold Bullish	5H	16	13/01/2026 18:00
	Belt Hold Bearish	30	16	17/01/2026 03:00
	Dark Cloud Cover	30	16	17/01/2026 03:00
	Hanging Man	1M	17	Ags '24
	Dragonfly Bearish	1M	17	Ags '24
	Dragonfly Doji	1M	17	Ags '24
	Three Black Crows	5H	17	13/01/2026 03:00
	Three Outside Down	1W	18	14/09/2025
	Harami Bullish	15	18	17/01/2026 03:15
	Harami Cross	15	18	17/01/2026 03:15
	Engulfing Bearish	1W	19	07/09/2025
	Belt Hold Bearish	5H	19	12/01/2026 17:00
	Belt Hold Bearish	15	19	17/01/2026 03:00
	Dark Cloud Cover	15	19	17/01/2026 03:00
	Advance Block Bearish	1W	20	31/08/2025
	Bullish Engulfing	1D	20	23/12/2025
	Bullish doji Star	1D	21	22/12/2025
	Belt Hold Bearish	15	21	17/01/2026 02:30
	Dark Cloud Cover	15	21	17/01/2026 02:30
	Bullish doji Star	1H	22	14/01/2026 02:00
	Engulfing Bearish	1W	23	10/08/2025
	Harami Cross	1D	23	18/12/2025
	Bullish doji Star	5H	24	08/01/2026 03:00
	Bullish doji Star	1M	25	Des '23
	Harami Bullish	1M	25	Des '23
	Harami Cross	1M	25	Des '23
	Bullish doji Star	1W	25	27/07/2025
	Bullish doji Star	1H	25	13/01/2026 21:00
	Tri-Star Bearish	15	25	15/01/2026 21:30
	Homing Pigeon	1W	26	20/07/2025
	Harami Cross Bearish	1D	26	15/12/2025
	Bullish doji Star	30	26	14/01/2026 02:00
	Belt Hold Bullish	5H	27	07/01/2026 02:00
	Abandoned Baby Bullish	1H	27	13/01/2026 02:00
	Stick Sandwich	1M	28	Sep '23
	Tri-Star Bullish	30	28	13/01/2026 22:00
	Stick Sandwich	1M	30	Jul '23
	Belt Hold Bearish	5H	30	05/01/2026 20:00
	Belt Hold Bearish	1H	30	12/01/2026 21:00
	Bullish doji Star	15	30	14/01/2026 02:00
	Harami Cross Bearish	1D	31	08/12/2025
	Belt Hold Bullish	1H	31	10/01/2026 03:00
	Bullish Engulfing	1H	31	10/01/2026 03:00
	Three Outside Up	30	31	13/01/2026 03:00
	Three Outside Up	1D	32	05/12/2025
	Tri-Star Bullish	15	32	13/01/2026 22:15
	Bullish Engulfing	1D	33	04/12/2025
	Belt Hold Bullish	5H	33	02/01/2026 17:00
	Belt Hold Bearish	1H	33	10/01/2026 01:00
	Dragonfly Doji	1M	34	Mar '23
	Bullish doji Star	1W	34	25/05/2025
	Harami Cross	1W	34	25/05/2025
	Belt Hold Bearish	1H	35	09/01/2026 23:00
	Belt Hold Bearish	30	35	12/01/2026 21:30
	Three Outside Up	15	35	13/01/2026 03:00
	Belt Hold Bullish	5H	36	31/12/2025 00:00
	Abandoned Baby Bullish	15	36	13/01/2026 02:00
	Belt Hold Bullish	15	36	13/01/2026 02:00
	Bullish Engulfing	15	36	13/01/2026 02:00
	Harami Bullish	1D	37	28/11/2025
	Harami Cross	1D	37	28/11/2025
	Doji Star Bearish	1H	37	09/01/2026 21:00
	Belt Hold Bullish	30	37	10/01/2026 03:00
	Bullish doji Star	15	37	12/01/2026 23:30
	Falling Three Methods	1W	38	27/04/2025
	Falling Three Methods	1D	38	26/11/2025
	Three Outside Down	15	38	12/01/2026 22:30
	Doji Star Bearish	1D	39	25/11/2025
	Belt Hold Bearish	15	39	12/01/2026 21:30
	Engulfing Bearish	15	39	12/01/2026 21:30
	Belt Hold Bullish	1M	40	Sep '22
	Bullish Engulfing	1M	40	Sep '22
	Morning Doji Star	1M	40	Sep '22
	Morning Star	1M	40	Sep '22
	Three Inside Up	1M	40	Sep '22
	Morning Doji Star	1W	40	13/04/2025
	Belt Hold Bearish	30	40	10/01/2026 01:00
	Harami Cross	1M	41	Ags '22
	Harami Bullish	1M	41	Ags '22
	Bullish doji Star	1M	41	Ags '22
	Harami Bullish	1D	41	21/11/2025
	Harami Cross	1D	41	21/11/2025
	Belt Hold Bullish	5H	41	26/12/2025 20:00
	Belt Hold Bearish	1H	41	09/01/2026 00:00
	Engulfing Bearish	1H	41	09/01/2026 00:00
	Engulfing Bearish	1W	42	30/03/2025
	Harami Cross Bearish	1D	42	20/11/2025
	Advance Block Bearish	1W	43	23/03/2025
	Belt Hold Bullish	5H	43	24/12/2025 03:00
	Bullish Engulfing	5H	43	24/12/2025 03:00
	Tri-Star Bullish	1H	43	08/01/2026 21:00
	Belt Hold Bullish	15	43	10/01/2026 03:00
	Falling Three Methods	1M	44	Mei '22
	Three Outside Up	1W	44	16/03/2025
	Doji Star Bearish	30	44	09/01/2026 23:00
	Bullish Engulfing	1W	45	09/03/2025
	Belt Hold Bullish	5H	45	23/12/2025 17:00
	Bullish Hammer	1W	46	02/03/2025
	Kicking Bearish	15	46	10/01/2026 01:15
	Bullish doji Star	1W	47	23/02/2025
	Doji Star Bearish	30	47	09/01/2026 21:30
	Inverted Hammer	1W	50	02/02/2025
	Dragonfly Doji	1D	50	10/11/2025
	Belt Hold Bearish	5H	50	19/12/2025 03:00
	Bullish Hammer	1D	51	07/11/2025
	Belt Hold Bullish	1H	51	07/01/2026 00:00
	Doji Star Bearish	15	51	09/01/2026 23:00
	Harami Bullish	5H	52	18/12/2025 17:00
	Harami Cross	5H	52	18/12/2025 17:00
	Separating Lines Bullish	15	52	09/01/2026 22:45
	Belt Hold Bearish	30	53	09/01/2026 00:30
	Engulfing Bearish	30	53	09/01/2026 00:30
	Tri-Star Bullish	30	55	08/01/2026 21:30
	Engulfing Bearish	1M	56	Mei '21
	Engulfing Bearish	1W	56	22/12/2024
	Belt Hold Bullish	1D	56	31/10/2025
	Tri-Star Bullish	1H	56	05/01/2026 21:00
	Doji Star Bearish	15	56	09/01/2026 03:45
	Three Inside Up	1M	57	Apr '21
	Doji Star Bearish	1W	57	15/12/2024
	Belt Hold Bearish	1D	57	30/10/2025
	Dark Cloud Cover	1D	57	30/10/2025
	Harami Bullish	5H	57	16/12/2025 00:00
	Harami Cross	5H	57	16/12/2025 00:00
	Tri-Star Bullish	30	57	08/01/2026 02:00
	Harami Cross	1M	58	Mar '21
	Harami Bullish	1M	58	Mar '21
	Three Outside Up	5H	59	13/12/2025 02:00
	Harami Bullish	30	59	07/01/2026 22:30
	Harami Cross	30	59	07/01/2026 22:30
	Belt Hold Bullish	5H	60	12/12/2025 21:00
	Bullish Engulfing	5H	60	12/12/2025 21:00
	Harami Cross Bearish	1D	61	24/10/2025
	Harami Bullish	15	61	09/01/2026 01:15
	Harami Cross	15	61	09/01/2026 01:15
	Harami Cross Bearish	1D	62	23/10/2025
	Belt Hold Bullish	5H	62	11/12/2025 20:00
	Engulfing Bearish	15	62	09/01/2026 00:45
	Belt Hold Bearish	15	62	09/01/2026 00:45
	Kicking Bearish	1H	63	01/01/2026 03:00
	Tri-Star Bearish	30	63	07/01/2026 03:00
	Tri-Star Bullish	15	63	08/01/2026 23:45
	Tri-Star Bearish	15	64	08/01/2026 21:30
	Doji Star Bearish	1M	65	Ags '20
	Tri-Star Bullish	15	65	08/01/2026 03:45
	Bullish doji Star	1H	66	31/12/2025 23:00
	Harami Bullish	1H	66	31/12/2025 23:00
	Harami Cross	1H	66	31/12/2025 23:00
	Belt Hold Bullish	30	66	07/01/2026 00:00
	Tri-Star Bearish	15	66	08/01/2026 03:30
	Stick Sandwich	1M	68	Mei '20
	Dragonfly Doji	1D	68	15/10/2025
	Harami Bullish	30	68	06/01/2026 21:30
	Harami Cross	30	68	06/01/2026 21:30
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Dragonfly Doji	1D	69	14/10/2025
	Harami Bullish	1D	69	14/10/2025
	Harami Cross	1D	69	14/10/2025
	Harami Bullish	1H	69	31/12/2025 03:00
	Harami Cross	1H	69	31/12/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASA

Tuliskan pendapat Anda mengenai Basanite Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BASA	0,04	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M