Breaking News

Tutup

Barunson (018700)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

561 0 0,00%

20/04 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7018700005

Volume: 0
Bid/Ask: 549 / 561
Rentang Harian: 515 - 596

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 018700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Barunson dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Barunson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	3	Jan '26
	Three Stars in the South	1M	4	Des '25
	Harami Bullish	1W	4	22/03/2026
	Harami Cross	1W	4	22/03/2026
	Inverted Hammer	5H	7	10/04/2026 05:00
	Engulfing Bearish	1H	7	10/04/2026 12:00
	Upside Gap Three Methods	1H	7	10/04/2026 12:00
	Bullish Engulfing	1D	8	08/04/2026
	Three Outside Down	1W	9	15/02/2026
	Engulfing Bearish	5H	9	09/04/2026 04:00
	Engulfing Bearish	1W	10	08/02/2026
	Doji Star Bearish	1W	11	01/02/2026
	Three Outside Up	1W	12	25/01/2026
	Bullish Engulfing	5H	12	08/04/2026 03:00
	Three Inside Up	5H	12	08/04/2026 03:00
	Bullish Engulfing	1W	13	18/01/2026
	Harami Bullish	5H	13	07/04/2026 12:00
	Harami Cross	5H	13	07/04/2026 12:00
	Belt Hold Bearish	1H	13	09/04/2026 13:00
	Engulfing Bearish	1H	13	09/04/2026 13:00
	Three Inside Up	30	14	10/04/2026 09:00
	Dark Cloud Cover	15	14	10/04/2026 11:15
	Harami Bullish	30	15	10/04/2026 08:30
	Harami Cross	30	15	10/04/2026 08:30
	Separating Lines Bullish	15	17	10/04/2026 10:30
	Three Outside Down	1H	18	09/04/2026 08:00
	Homing Pigeon	15	18	10/04/2026 10:15
	Engulfing Bearish	1H	19	09/04/2026 07:00
	Belt Hold Bearish	30	19	09/04/2026 13:00
	Engulfing Bearish	30	19	09/04/2026 13:00
	Harami Cross	1M	20	Ags '24
	Falling Three Methods	1D	21	20/03/2026
	Belt Hold Bearish	5H	21	02/04/2026 07:00
	Dark Cloud Cover	5H	21	02/04/2026 07:00
	Gravestone Doji	30	21	09/04/2026 12:00
	Doji Star Bearish	15	22	10/04/2026 09:15
	Belt Hold Bearish	5H	23	01/04/2026 06:00
	Harami Bullish	30	23	09/04/2026 11:00
	Harami Cross	30	23	09/04/2026 11:00
	Three Black Crows	1W	24	02/11/2025
	Belt Hold Bearish	30	24	09/04/2026 10:30
	Engulfing Bearish	30	24	09/04/2026 10:30
	Evening Doji Star	30	24	09/04/2026 10:30
	Evening Star	30	24	09/04/2026 10:30
	Bullish doji Star	5H	25	31/03/2026 05:00
	Deliberation Bearish	30	25	09/04/2026 10:00
	Doji Star Bearish	30	25	09/04/2026 10:00
	Harami Cross	1M	26	Feb '24
	Three Outside Up	30	26	09/04/2026 09:30
	Falling Three Methods	1M	27	Jan '24
	Three Inside Up	30	27	09/04/2026 09:00
	Three Black Crows	15	27	10/04/2026 08:00
	Three Outside Up	5H	28	27/03/2026 11:00
	Harami Cross	30	28	09/04/2026 08:30
	Harami Bullish	30	28	09/04/2026 08:30
	Bullish Engulfing	5H	29	27/03/2026 06:00
	Belt Hold Bullish	1H	29	07/04/2026 11:00
	Bullish doji Star	1H	30	07/04/2026 10:00
	Harami Bullish	1H	30	07/04/2026 10:00
	Harami Cross	1H	30	07/04/2026 10:00
	Evening Doji Star	30	30	09/04/2026 07:30
	Evening Star	30	30	09/04/2026 07:30
	Three Outside Down	1H	31	07/04/2026 09:00
	Doji Star Bearish	30	31	09/04/2026 07:00
	Harami Bullish	5H	32	25/03/2026 09:00
	Harami Cross	5H	32	25/03/2026 09:00
	Engulfing Bearish	1H	32	07/04/2026 08:00
	Three Outside Down	15	32	09/04/2026 13:15
	Engulfing Bearish	1M	33	Jul '23
	Bullish Hammer	1W	33	31/08/2025
	Belt Hold Bearish	15	33	09/04/2026 13:00
	Engulfing Bearish	15	33	09/04/2026 13:00
	Bullish Engulfing	1M	34	Jun '23
	Belt Hold Bullish	15	34	09/04/2026 12:45
	Bullish Engulfing	15	34	09/04/2026 12:45
	Harami Cross Bearish	15	36	09/04/2026 12:15
	Three Inside Up	30	37	08/04/2026 10:30
	Bullish Hammer	5H	38	23/03/2026 07:00
	Harami Bullish	30	38	08/04/2026 10:00
	Harami Cross	30	38	08/04/2026 10:00
	Bullish Engulfing	1H	39	06/04/2026 08:00
	Falling Three Methods	1M	40	Des '22
	Belt Hold Bearish	1H	40	06/04/2026 07:00
	Engulfing Bearish	1H	40	06/04/2026 07:00
	Bullish doji Star	15	40	09/04/2026 11:15
	Harami Bullish	15	40	09/04/2026 11:15
	Harami Cross	15	40	09/04/2026 11:15
	Belt Hold Bearish	15	41	09/04/2026 10:45
	Engulfing Bearish	15	41	09/04/2026 10:45
	Bullish Engulfing	1H	43	03/04/2026 11:00
	Deliberation Bearish	15	45	09/04/2026 09:45
	Doji Star Bearish	15	45	09/04/2026 09:45
	Belt Hold Bearish	1H	46	03/04/2026 08:00
	Belt Hold Bullish	30	46	07/04/2026 12:30
	Bullish Engulfing	30	46	07/04/2026 12:30
	Three Outside Up	15	46	09/04/2026 09:30
	Harami Bullish	1D	47	06/02/2026
	Harami Cross	1D	47	06/02/2026
	Dragonfly Doji	1D	47	06/02/2026
	Bullish doji Star	1D	47	06/02/2026
	Belt Hold Bullish	15	47	09/04/2026 09:15
	Bullish Engulfing	15	47	09/04/2026 09:15
	Bullish Engulfing	1M	49	Mar '22
	Belt Hold Bullish	30	49	07/04/2026 11:00
	Doji Star Bearish	1W	50	04/05/2025
	Downside Gap Three Methods	30	51	07/04/2026 10:00
	Bullish Engulfing	30	51	07/04/2026 10:00
	Harami Cross	15	51	09/04/2026 08:15
	Harami Bullish	15	51	09/04/2026 08:15
	Bullish doji Star	15	51	09/04/2026 08:15
	Harami Bullish	1D	52	30/01/2026
	Harami Cross	1D	52	30/01/2026
	Harami Cross	1H	53	02/04/2026 08:00
	Doji Star Bearish	1D	54	28/01/2026
	Harami Bearish	1D	54	28/01/2026
	Harami Cross Bearish	1D	54	28/01/2026
	Engulfing Bearish	1H	54	02/04/2026 07:00
	Belt Hold Bearish	1H	54	02/04/2026 07:00
	Belt Hold Bullish	1W	55	30/03/2025
	Doji Star Bearish	30	57	07/04/2026 07:00
	Bullish Hammer	1W	58	09/03/2025
	Harami Bullish	1M	59	Mei '21
	Harami Cross	1M	59	Mei '21
	Downside Gap Three Methods	30	59	06/04/2026 12:30
	Belt Hold Bullish	30	59	06/04/2026 12:30
	Dragonfly Doji	1D	60	20/01/2026
	Bullish doji Star	1W	61	16/02/2025
	Belt Hold Bearish	1H	61	01/04/2026 07:00
	Bullish doji Star	5H	62	06/03/2026 05:00
	Belt Hold Bearish	1M	64	Des '20
	Dark Cloud Cover	1M	64	Des '20
	Harami Cross	1D	64	14/01/2026
	Harami Cross Bearish	30	66	06/04/2026 09:00
	Belt Hold Bullish	15	66	08/04/2026 10:45
	Bullish Engulfing	15	66	08/04/2026 10:45
	Three Outside Up	30	67	06/04/2026 08:30
	Three Outside Down	1W	68	29/12/2024
	Harami Bullish	1D	68	08/01/2026
	Harami Bullish	5H	68	03/03/2026 12:00
	Engulfing Bearish	1H	68	31/03/2026 07:00
	Falling Three Methods	1H	68	31/03/2026 07:00
	Bullish Engulfing	30	68	06/04/2026 08:00
	Engulfing Bearish	1W	69	22/12/2024
	Belt Hold Bullish	1H	69	30/03/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 018700

Tuliskan pendapat Anda mengenai Barunson

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.516,60	-77,51	-1,02%
IDX Kompas 100	1.035,90	-13,96	-1,33%
FTSE Indonesia Local	2.775,05	0,00	0,00%
US 500	7.121,9	+12,7	+0,18%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.360,50	-0,57	0,00%
Indeks Dolar AS	97,932	+0,025	+0,03%

Emas	4.824,50	-4,30	-0,09%
Perak	79,160	-0,878	-1,10%
Minyak Mentah WTI	86,63	-0,79	-0,90%
Minyak Brent	95,00	-0,48	-0,50%
Gas Alam	2,662	-0,013	-0,49%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1778	-0,0009	-0,08%
GBP/USD	1,3519	-0,0010	-0,07%
USD/JPY	158,94	+0,17	+0,11%
AUD/USD	0,7171	-0,0002	-0,03%
EUR/JPY	187,20	-0,01	-0,01%
USD/IDR	17.134,6	+48,3	+0,28%
GBP/JPY	214,87	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	308	+2	+0,65%
PT BUMA Internasional Grup Tbk	266	-4	-1,48%
Bank Rakyat	194	-3	-1,52%
Semen Baturaja Persero	228	+2	+0,88%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	018700	561	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55.00	+3.77%	2.70B
Bumi Resources	240	-0,83%	832,03M
Buana Listya Tama	525	+7.14%	552.59M
Barito Pacific	2.280	+6,54%	209,41M
Bank Rakyat Persero	3.270	-4,94%	177,68M
Bukit Uluwatu Villa	1.295	+3,19%	157,00M
Petrosea	6.275	+3,29%	51,01M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	23.04M
LCK Global Kedaton	156	+34.48%	120.96M
BSA Logistics Indonesia	855.00	+24.82%	15.21M
Danasupra	274	+24.55%	18.18M
Multitrend Indo Tbk PT	326.00	+24.43%	34.90M
Bhuwanatala Indah	107	+24.42%	358.53M
Caturkarda Depo Bangunan PT Tbk	290	+21.85%	5.01M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	17.775	-14,95%	66,60K
Dian Swastatika	2.820	-13,76%	41,24M
Barito Renewables Energy PT Tbk	5.975,00	-9,47%	17,43M
Satu Visi Putra PT Tbk	850,00	-8,11%	2,88M
IDeA Indonesia Akademi Tbk PT	81	-6,90%	34,25M
Global Sukses Solusi Tbk PT	94	-5,05%	6,77M
Lima Dua Lima Tiga PT	1.465	-4,25%	202,00K