Breaking News

Tutup

Jolse Co Ltd (018700)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

985 +1 +0,10%

03/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7018700005

Volume: 13.750
Bid/Ask: 982 / 985
Rentang Harian: 920 - 1.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 018700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jolse Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jolse Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	15	4	03/07/2026 12:15
	Bullish Hammer	1D	5	26/06/2026
	Belt Hold Bullish	15	5	03/07/2026 12:00
	Inverted Hammer	15	5	03/07/2026 12:00
	Harami Bullish	1M	6	Jan '26
	Three Stars in the South	1M	7	Des '25
	Advance Block Bearish	5H	9	29/06/2026 10:00
	Doji Star Bearish	1W	11	12/04/2026
	Bullish Hammer	1D	12	17/06/2026
	Belt Hold Bullish	15	12	03/07/2026 10:15
	Bullish Engulfing	15	12	03/07/2026 10:15
	Bullish Hammer	1D	13	16/06/2026
	Three Outside Up	30	13	02/07/2026 13:00
	Harami Bullish	1W	14	22/03/2026
	Harami Cross	1W	14	22/03/2026
	Bullish Engulfing	30	14	02/07/2026 12:30
	Belt Hold Bullish	5H	16	24/06/2026 05:00
	Bullish Engulfing	1D	17	10/06/2026
	Bullish doji Star	1D	18	09/06/2026
	Three Outside Down	1W	19	15/02/2026
	Belt Hold Bearish	15	19	03/07/2026 08:30
	Engulfing Bearish	15	19	03/07/2026 08:30
	Engulfing Bearish	1W	20	08/02/2026
	Doji Star Bearish	1W	21	01/02/2026
	Three Outside Up	1W	22	25/01/2026
	Harami Cross	1M	23	Ags '24
	Bullish Engulfing	1W	23	18/01/2026
	Engulfing Bearish	1D	23	01/06/2026
	Falling Three Methods	1D	23	01/06/2026
	Upside Gap Three Methods	1D	23	01/06/2026
	Bullish Engulfing	5H	26	17/06/2026 13:00
	Harami Cross Bearish	15	27	02/07/2026 13:00
	Three Outside Up	1H	28	29/06/2026 13:00
	Bullish Engulfing	30	28	01/07/2026 12:00
	Harami Cross	1M	29	Feb '24
	Bullish Engulfing	5H	29	16/06/2026 12:00
	Bullish Engulfing	1H	29	29/06/2026 12:00
	Falling Three Methods	1M	30	Jan '24
	Belt Hold Bearish	1D	30	20/05/2026
	Engulfing Bearish	1D	30	20/05/2026
	Upside Gap Three Methods	1H	32	29/06/2026 09:00
	Upside Gap Three Methods	15	32	02/07/2026 11:45
	Three Black Crows	1W	34	02/11/2025
	Harami Cross	15	35	02/07/2026 11:00
	Engulfing Bearish	1M	36	Jul '23
	Bullish Engulfing	1M	37	Jun '23
	Belt Hold Bullish	1D	37	11/05/2026
	Belt Hold Bullish	1H	37	26/06/2026 11:00
	Inverted Hammer	1H	37	26/06/2026 11:00
	Belt Hold Bullish	1D	38	08/05/2026
	Belt Hold Bullish	1D	40	06/05/2026
	Bullish doji Star	5H	40	09/06/2026 10:00
	Harami Cross	5H	40	09/06/2026 10:00
	Belt Hold Bullish	1D	41	04/05/2026
	Bullish doji Star	5H	41	09/06/2026 05:00
	Engulfing Bearish	1H	41	26/06/2026 07:00
	Engulfing Bearish	30	41	30/06/2026 12:00
	Belt Hold Bullish	1D	42	30/04/2026
	Falling Three Methods	1M	43	Des '22
	Bullish Hammer	1W	43	31/08/2025
	Belt Hold Bullish	1D	43	29/04/2026
	Three Inside Up	30	43	30/06/2026 11:00
	Belt Hold Bullish	1D	44	28/04/2026
	Harami Bullish	30	44	30/06/2026 10:30
	Harami Cross	30	44	30/06/2026 10:30
	Belt Hold Bullish	1D	46	24/04/2026
	Doji Star Bearish	15	47	02/07/2026 08:00
	Doji Star Bearish	1H	48	25/06/2026 07:00
	Belt Hold Bullish	1D	49	21/04/2026
	Belt Hold Bullish	1D	50	20/04/2026
	Belt Hold Bullish	1D	51	17/04/2026
	Bullish Engulfing	1M	52	Mar '22
	Engulfing Bearish	5H	52	01/06/2026 07:00
	Inverted Hammer	1H	54	24/06/2026 08:00
	Bullish Engulfing	30	54	29/06/2026 12:00
	Belt Hold Bullish	1H	55	24/06/2026 07:00
	Inverted Hammer	1H	55	24/06/2026 07:00
	Bullish Engulfing	1D	58	08/04/2026
	Bullish doji Star	15	58	01/07/2026 11:45
	Harami Cross	15	58	01/07/2026 11:45
	Doji Star Bearish	1W	60	04/05/2025
	Inverted Hammer	15	60	01/07/2026 11:15
	Harami Bullish	1M	62	Mei '21
	Harami Cross	1M	62	Mei '21
	Harami Bullish	15	62	01/07/2026 10:45
	Harami Cross	15	62	01/07/2026 10:45
	Falling Three Methods	5H	63	22/05/2026 07:00
	Belt Hold Bullish	1W	65	30/03/2025
	Bullish Engulfing	5H	65	21/05/2026 06:00
	Morning Doji Star	5H	65	21/05/2026 06:00
	Bullish Engulfing	1H	65	22/06/2026 11:00
	Three Outside Up	30	65	26/06/2026 13:00
	Bullish Engulfing	30	66	26/06/2026 12:30
	Belt Hold Bearish	1M	67	Des '20
	Dark Cloud Cover	1M	67	Des '20
	Belt Hold Bearish	5H	67	20/05/2026 05:00
	Engulfing Bearish	5H	67	20/05/2026 05:00
	Belt Hold Bullish	15	67	01/07/2026 09:30
	Bullish Hammer	1W	68	09/03/2025
	Inverted Hammer	30	68	26/06/2026 11:30
	Deliberation Bearish	5H	69	19/05/2026 04:00
	Doji Star Bearish	5H	69	19/05/2026 04:00
	Belt Hold Bullish	30	69	26/06/2026 11:00
	Bullish doji Star	15	69	01/07/2026 09:00
	Harami Bullish	15	69	01/07/2026 09:00
	Harami Cross	15	69	01/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 018700

Tuliskan pendapat Anda mengenai Jolse Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	018700	985	+1	+0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1,785	+0.85%	255.81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135.00	+35.00%	116.34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Bukit Darmo	83	-9.78%	8.85M
Tirta Mahakam	590	-9.23%	520.00K
Triniti Dinamik PT Tbk	50	-9.09%	209.85M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K
Arkha Jayanti	22	-8.33%	1.60M
Formosa Ingredient Factory PT Tbk	268	-7.59%	9.24M