Breaking News

Tutup

Barunson (018700)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

938 -9 -0,95%

10:37:32 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7018700005

Volume: 24.704
Bid/Ask: 935 / 938
Rentang Harian: 923 - 953

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 018700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Barunson dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Barunson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	25/01/2026
	Harami Cross	15	1	05/02/2026 10:15
	Bullish doji Star	15	1	05/02/2026 10:15
	Harami Bullish	15	1	05/02/2026 10:15
	Three Stars in the South	1M	2	Des '25
	Bullish Engulfing	1W	2	18/01/2026
	Engulfing Bearish	15	2	05/02/2026 10:00
	Harami Bullish	1D	4	30/01/2026
	Harami Cross	1D	4	30/01/2026
	Bullish Engulfing	1H	4	04/02/2026 13:00
	Inverted Hammer	15	4	05/02/2026 09:30
	Doji Star Bearish	30	5	05/02/2026 08:00
	Harami Bullish	15	5	05/02/2026 09:15
	Harami Cross	15	5	05/02/2026 09:15
	Doji Star Bearish	1D	6	28/01/2026
	Harami Bearish	1D	6	28/01/2026
	Harami Cross Bearish	1D	6	28/01/2026
	Harami Cross Bearish	1H	7	04/02/2026 10:00
	Engulfing Bearish	1H	9	04/02/2026 08:00
	Engulfing Bearish	15	9	05/02/2026 08:15
	Falling Three Methods	15	9	05/02/2026 08:15
	Engulfing Bearish	5H	11	29/01/2026 04:00
	Three Inside Up	1H	11	03/02/2026 13:00
	Dragonfly Doji	1D	12	20/01/2026
	Three Black Crows	1W	13	02/11/2025
	Dark Cloud Cover	1H	13	03/02/2026 11:00
	Belt Hold Bearish	15	13	05/02/2026 07:15
	Deliberation Bearish	5H	14	28/01/2026 03:00
	Doji Star Bearish	5H	14	28/01/2026 03:00
	Engulfing Bearish	15	14	05/02/2026 07:00
	Belt Hold Bearish	15	14	05/02/2026 07:00
	Harami Cross	1D	16	14/01/2026
	Harami Cross	1M	18	Ags '24
	Belt Hold Bullish	1H	18	02/02/2026 13:00
	Harami Bullish	1D	20	08/01/2026
	Three Inside Up	5H	21	23/01/2026 03:00
	Three Inside Up	1H	21	02/02/2026 10:00
	Bullish Hammer	1W	22	31/08/2025
	Bullish doji Star	1D	22	06/01/2026
	Harami Cross	1H	22	02/02/2026 09:00
	Harami Bullish	1H	22	02/02/2026 09:00
	Falling Three Methods	1D	23	05/01/2026
	Harami Cross	1M	24	Feb '24
	Evening Doji Star	1H	24	02/02/2026 07:00
	Evening Star	1H	24	02/02/2026 07:00
	Bullish Hammer	1H	24	02/02/2026 07:00
	Belt Hold Bullish	30	24	03/02/2026 11:30
	Falling Three Methods	1M	25	Jan '24
	Belt Hold Bearish	5H	25	21/01/2026 06:00
	Dragonfly Bearish	1H	25	30/01/2026 13:00
	Deliberation Bearish	1H	25	30/01/2026 13:00
	Hanging Man	1H	25	30/01/2026 13:00
	Doji Star Bearish	1H	25	30/01/2026 13:00
	Hanging Man	30	25	03/02/2026 11:00
	Shooting Star	15	25	04/02/2026 10:45
	Dragonfly Doji	5H	27	20/01/2026 05:00
	Bullish doji Star	1D	28	24/12/2025
	Harami Bullish	1D	28	24/12/2025
	Harami Cross	1D	28	24/12/2025
	Morning Doji Star	5H	28	19/01/2026 09:00
	Three Inside Up	1H	28	30/01/2026 10:00
	Bullish Hammer	1D	29	23/12/2025
	Bullish doji Star	5H	29	19/01/2026 04:00
	Harami Bullish	5H	29	19/01/2026 04:00
	Harami Cross	5H	29	19/01/2026 04:00
	Harami Bullish	1H	29	30/01/2026 09:00
	Harami Cross	1H	29	30/01/2026 09:00
	Engulfing Bearish	1H	30	30/01/2026 08:00
	Evening Doji Star	1H	30	30/01/2026 08:00
	Engulfing Bearish	1M	31	Jul '23
	Three Black Crows	1D	31	19/12/2025
	Bullish doji Star	5H	31	16/01/2026 06:00
	Harami Bullish	5H	31	16/01/2026 06:00
	Harami Cross	5H	31	16/01/2026 06:00
	Doji Star Bearish	1H	31	30/01/2026 07:00
	Bullish Engulfing	1M	32	Jun '23
	Three Black Crows	1D	32	18/12/2025
	Harami Bullish	15	33	04/02/2026 08:45
	Harami Cross	15	33	04/02/2026 08:45
	Dragonfly Doji	15	33	04/02/2026 08:45
	Bullish doji Star	15	33	04/02/2026 08:45
	On Neck Bearish	15	33	04/02/2026 08:45
	Belt Hold Bearish	1D	34	16/12/2025
	Belt Hold Bullish	30	34	02/02/2026 13:00
	Bullish Hammer	30	35	02/02/2026 12:30
	Hanging Man	1D	36	12/12/2025
	Hanging Man	1D	37	11/12/2025
	Dragonfly Bearish	1D	37	11/12/2025
	Three Outside Down	1H	37	29/01/2026 08:00
	Falling Three Methods	1M	38	Des '22
	Belt Hold Bearish	5H	38	13/01/2026 03:00
	Engulfing Bearish	1H	38	29/01/2026 07:00
	Dragonfly Doji	30	38	02/02/2026 11:00
	Doji Star Bearish	1W	39	04/05/2025
	Belt Hold Bullish	1D	39	09/12/2025
	Doji Star Bearish	1H	39	28/01/2026 13:00
	Three Inside Up	30	39	02/02/2026 10:30
	Morning Doji Star	1H	41	28/01/2026 11:00
	Bullish doji Star	1H	42	28/01/2026 10:00
	Belt Hold Bullish	1W	44	30/03/2025
	Evening Doji Star	1H	44	28/01/2026 08:00
	Evening Star	1H	44	28/01/2026 08:00
	Doji Star Bearish	1H	45	28/01/2026 07:00
	Evening Doji Star	30	46	02/02/2026 07:00
	Evening Star	30	46	02/02/2026 07:00
	Bullish Hammer	30	46	02/02/2026 07:00
	Bullish Engulfing	1M	47	Mar '22
	Bullish Hammer	1W	47	09/03/2025
	Dragonfly Bearish	30	47	30/01/2026 13:00
	Hanging Man	30	47	30/01/2026 13:00
	Doji Star Bearish	30	47	30/01/2026 13:00
	Deliberation Bearish	30	47	30/01/2026 13:00
	Belt Hold Bullish	15	48	03/02/2026 11:30
	Bullish doji Star	1W	50	16/02/2025
	Bullish doji Star	5H	50	05/01/2026 10:00
	Harami Bullish	5H	50	05/01/2026 10:00
	Harami Cross	5H	50	05/01/2026 10:00
	Hanging Man	15	50	03/02/2026 11:00
	Dragonfly Bearish	15	50	03/02/2026 11:00
	Doji Star Bearish	1H	51	27/01/2026 08:00
	Hanging Man	15	51	03/02/2026 10:45
	Dragonfly Bearish	15	51	03/02/2026 10:45
	Doji Star Bearish	15	52	03/02/2026 10:30
	Belt Hold Bearish	1D	54	18/11/2025
	Engulfing Bearish	1D	54	18/11/2025
	Harami Cross Bearish	15	55	03/02/2026 09:45
	Engulfing Bearish	1H	56	26/01/2026 10:00
	Harami Bullish	1M	57	Mei '21
	Harami Cross	1M	57	Mei '21
	Three Outside Down	1W	57	29/12/2024
	Bullish Engulfing	15	57	03/02/2026 09:15
	Engulfing Bearish	1W	58	22/12/2024
	Engulfing Bearish	15	58	03/02/2026 09:00
	Evening Doji Star	15	58	03/02/2026 09:00
	Belt Hold Bullish	5H	59	26/12/2025 10:00
	Inverted Hammer	5H	59	26/12/2025 10:00
	Hanging Man	1H	59	26/01/2026 07:00
	Dragonfly Bearish	1H	59	26/01/2026 07:00
	Three Outside Up	30	59	30/01/2026 07:00
	Bullish Engulfing	1D	60	10/11/2025
	Engulfing Bearish	5H	60	26/12/2025 05:00
	Bullish Engulfing	30	60	29/01/2026 13:00
	Belt Hold Bearish	1M	62	Des '20
	Dark Cloud Cover	1M	62	Des '20
	Bullish Engulfing	1W	62	24/11/2024
	Bullish doji Star	1D	63	05/11/2025
	Harami Bullish	1D	63	05/11/2025
	Harami Cross	1D	63	05/11/2025
	Doji Star Bearish	30	63	29/01/2026 11:30
	Harami Cross Bearish	30	63	29/01/2026 11:30
	Downside Gap Three Methods	5H	64	23/12/2025 12:00
	Bullish Engulfing	1W	65	03/11/2024
	Belt Hold Bearish	5H	65	23/12/2025 07:00
	Evening Doji Star	30	65	29/01/2026 10:30
	Doji Star Bearish	30	66	29/01/2026 10:00
	Hanging Man	30	66	29/01/2026 10:00
	Dragonfly Bearish	30	66	29/01/2026 10:00
	Bullish Hammer	15	66	03/02/2026 07:00
	Belt Hold Bearish	5H	67	22/12/2025 06:00
	Bullish Engulfing	30	67	29/01/2026 09:30
	Belt Hold Bullish	15	67	02/02/2026 13:15
	Belt Hold Bullish	15	68	02/02/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 018700

Tuliskan pendapat Anda mengenai Barunson

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.153,08	+6,37	+0,08%
IDX Kompas 100	1.149,00	+2,98	+0,26%
FTSE Indonesia	3.025,54	+0,00	+0,00%
US 500	6.872,5	-10,2	-0,15%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.483,00	-364,32	-1,36%
Indeks Dolar AS	97,670	+0,181	+0,19%

Emas	4.888,01	-62,79	-1,27%
Perak	76,360	-8,036	-9,52%
Minyak Mentah WTI	63,74	-1,40	-2,15%
Minyak Brent	67,95	-1,51	-2,17%
Gas Alam	3,460	+0,008	+0,23%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1788	-0,0017	-0,14%
GBP/USD	1,3624	-0,0039	-0,29%
USD/JPY	156,85	+0,16	+0,10%
AUD/USD	0,6967	-0,0025	-0,36%
EUR/JPY	184,90	-0,19	-0,10%
USD/IDR	16.826,7	+61,7	+0,37%
GBP/JPY	213,69	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	362	+4	+1,12%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	220	+2	+0,92%
Semen Baturaja Persero	274	+8	+3,01%
Bumi Resources	250	+4	+1,63%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	018700	938	-9	-0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+2.44%	2.21B
Sanurhasta Mitra	254	-14,19%	1,11B
Bank Rakyat Persero	3.920	+1,29%	179,01M
Aneka Tambang Persero	3.860	-3,26%	89,38M
Bank Mandiri Persero	5.075	+1,50%	73,23M
Petrosea	6.450	+5,74%	63,19M
Bank Central Asia	7.900	+1,28%	58,89M

Nama	Terakhir	Prb.%	Vol.
Citatah	116	+33,33%	104,83M
Kokoh Exa Nusantara Tbk PT	200,00	+29,87%	90,58M
Hotel Fitra International	665	+24,30%	10,63M
Bukaka Teknik Utama	1.605	+21,59%	216,00K
Samator Indo Gas Tbk PT	2.290	+18,65%	10,11M
Era Mandiri Cemerlang Tbk PT	118	+16,83%	128,75M
Nusantara Almazia	160	+16,79%	60,75M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	154.00	-14.92%	13.14M
Sarana Mitra Luas Tbk PT	252.00	-14.86%	110.14M
MD Pictures	7.600	-14,85%	6,49M
Martina Berto	163	-14.66%	41.49M
Minna Padi Investama	100	-14.53%	1.04B
Langgeng Makmur	197	-14,35%	6,44M
Sanurhasta Mitra	254	-14,19%	1,11B