Breaking News

Tutup

Barunson (018700)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

939 +22 +2,40%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7018700005

Volume: 72.156
Bid/Ask: 937 / 939
Rentang Harian: 904 - 939

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 018700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Barunson dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Barunson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	25/01/2026
	Three Stars in the South	1M	2	Des '25
	Bullish Engulfing	1W	2	18/01/2026
	Harami Bullish	1D	2	30/01/2026
	Harami Cross	1D	2	30/01/2026
	Dark Cloud Cover	1H	2	03/02/2026 11:00
	Belt Hold Bullish	30	3	03/02/2026 11:30
	Doji Star Bearish	1D	4	28/01/2026
	Harami Bearish	1D	4	28/01/2026
	Harami Cross Bearish	1D	4	28/01/2026
	Hanging Man	30	4	03/02/2026 11:00
	Belt Hold Bullish	1H	7	02/02/2026 13:00
	Belt Hold Bullish	15	7	03/02/2026 11:30
	Engulfing Bearish	5H	8	29/01/2026 04:00
	Hanging Man	15	9	03/02/2026 11:00
	Dragonfly Bearish	15	9	03/02/2026 11:00
	Dragonfly Doji	1D	10	20/01/2026
	Three Inside Up	1H	10	02/02/2026 10:00
	Hanging Man	15	10	03/02/2026 10:45
	Dragonfly Bearish	15	10	03/02/2026 10:45
	Deliberation Bearish	5H	11	28/01/2026 03:00
	Doji Star Bearish	5H	11	28/01/2026 03:00
	Harami Bullish	1H	11	02/02/2026 09:00
	Harami Cross	1H	11	02/02/2026 09:00
	Doji Star Bearish	15	11	03/02/2026 10:30
	Three Black Crows	1W	13	02/11/2025
	Evening Doji Star	1H	13	02/02/2026 07:00
	Evening Star	1H	13	02/02/2026 07:00
	Bullish Hammer	1H	13	02/02/2026 07:00
	Belt Hold Bullish	30	13	02/02/2026 13:00
	Harami Cross	1D	14	14/01/2026
	Hanging Man	1H	14	30/01/2026 13:00
	Dragonfly Bearish	1H	14	30/01/2026 13:00
	Doji Star Bearish	1H	14	30/01/2026 13:00
	Deliberation Bearish	1H	14	30/01/2026 13:00
	Bullish Hammer	30	14	02/02/2026 12:30
	Harami Cross Bearish	15	14	03/02/2026 09:45
	Bullish Engulfing	15	16	03/02/2026 09:15
	Three Inside Up	1H	17	30/01/2026 10:00
	Dragonfly Doji	30	17	02/02/2026 11:00
	Engulfing Bearish	15	17	03/02/2026 09:00
	Evening Doji Star	15	17	03/02/2026 09:00
	Harami Cross	1M	18	Ags '24
	Harami Bullish	1D	18	08/01/2026
	Three Inside Up	5H	18	23/01/2026 03:00
	Harami Bullish	1H	18	30/01/2026 09:00
	Harami Cross	1H	18	30/01/2026 09:00
	Three Inside Up	30	18	02/02/2026 10:30
	Engulfing Bearish	1H	19	30/01/2026 08:00
	Evening Doji Star	1H	19	30/01/2026 08:00
	Bullish doji Star	1D	20	06/01/2026
	Doji Star Bearish	1H	20	30/01/2026 07:00
	Falling Three Methods	1D	21	05/01/2026
	Bullish Hammer	1W	22	31/08/2025
	Belt Hold Bearish	5H	22	21/01/2026 06:00
	Harami Cross	1M	24	Feb '24
	Dragonfly Doji	5H	24	20/01/2026 05:00
	Falling Three Methods	1M	25	Jan '24
	Morning Doji Star	5H	25	19/01/2026 09:00
	Evening Doji Star	30	25	02/02/2026 07:00
	Evening Star	30	25	02/02/2026 07:00
	Bullish Hammer	30	25	02/02/2026 07:00
	Bullish Hammer	15	25	03/02/2026 07:00
	Bullish doji Star	1D	26	24/12/2025
	Harami Bullish	1D	26	24/12/2025
	Harami Cross	1D	26	24/12/2025
	Harami Cross	5H	26	19/01/2026 04:00
	Harami Bullish	5H	26	19/01/2026 04:00
	Bullish doji Star	5H	26	19/01/2026 04:00
	Three Outside Down	1H	26	29/01/2026 08:00
	Deliberation Bearish	30	26	30/01/2026 13:00
	Doji Star Bearish	30	26	30/01/2026 13:00
	Hanging Man	30	26	30/01/2026 13:00
	Dragonfly Bearish	30	26	30/01/2026 13:00
	Belt Hold Bullish	15	26	02/02/2026 13:15
	Bullish Hammer	1D	27	23/12/2025
	Engulfing Bearish	1H	27	29/01/2026 07:00
	Belt Hold Bullish	15	27	02/02/2026 13:00
	Harami Cross	5H	28	16/01/2026 06:00
	Bullish doji Star	5H	28	16/01/2026 06:00
	Harami Bullish	5H	28	16/01/2026 06:00
	Doji Star Bearish	1H	28	28/01/2026 13:00
	Three Black Crows	1D	29	19/12/2025
	Three Black Crows	1D	30	18/12/2025
	Morning Doji Star	1H	30	28/01/2026 11:00
	Belt Hold Bullish	15	30	02/02/2026 12:00
	Engulfing Bearish	1M	31	Jul '23
	Bullish doji Star	1H	31	28/01/2026 10:00
	Bullish Engulfing	1M	32	Jun '23
	Belt Hold Bearish	1D	32	16/12/2025
	Evening Doji Star	1H	33	28/01/2026 08:00
	Evening Star	1H	33	28/01/2026 08:00
	Hanging Man	1D	34	12/12/2025
	Doji Star Bearish	1H	34	28/01/2026 07:00
	Hanging Man	1D	35	11/12/2025
	Dragonfly Bearish	1D	35	11/12/2025
	Belt Hold Bearish	5H	35	13/01/2026 03:00
	Abandoned Baby Bullish	15	35	02/02/2026 10:45
	Bullish Engulfing	15	35	02/02/2026 10:45
	Bullish doji Star	15	36	02/02/2026 10:30
	Belt Hold Bullish	1D	37	09/12/2025
	Falling Three Methods	1M	38	Des '22
	Three Outside Up	30	38	30/01/2026 07:00
	Doji Star Bearish	1W	39	04/05/2025
	Bullish Engulfing	30	39	29/01/2026 13:00
	Doji Star Bearish	1H	40	27/01/2026 08:00
	Doji Star Bearish	30	42	29/01/2026 11:30
	Harami Cross Bearish	30	42	29/01/2026 11:30
	Belt Hold Bullish	1W	44	30/03/2025
	Evening Doji Star	30	44	29/01/2026 10:30
	Engulfing Bearish	1H	45	26/01/2026 10:00
	Dragonfly Bearish	30	45	29/01/2026 10:00
	Hanging Man	30	45	29/01/2026 10:00
	Doji Star Bearish	30	45	29/01/2026 10:00
	Bullish Engulfing	30	46	29/01/2026 09:30
	Bullish Engulfing	1M	47	Mar '22
	Bullish Hammer	1W	47	09/03/2025
	Bullish doji Star	5H	47	05/01/2026 10:00
	Harami Bullish	5H	47	05/01/2026 10:00
	Harami Cross	5H	47	05/01/2026 10:00
	Hanging Man	1H	48	26/01/2026 07:00
	Dragonfly Bearish	1H	48	26/01/2026 07:00
	Bullish doji Star	30	49	29/01/2026 08:00
	Bullish doji Star	1W	50	16/02/2025
	Engulfing Bearish	30	51	29/01/2026 07:00
	Doji Star Bearish	15	51	30/01/2026 13:00
	Hanging Man	15	51	30/01/2026 13:00
	Dragonfly Bearish	15	51	30/01/2026 13:00
	Belt Hold Bearish	1D	52	18/11/2025
	Engulfing Bearish	1D	52	18/11/2025
	Bullish doji Star	30	52	28/01/2026 13:00
	Harami Cross	30	52	28/01/2026 13:00
	Dragonfly Bearish	30	53	28/01/2026 12:30
	Harami Cross Bearish	30	53	28/01/2026 12:30
	Doji Star Bearish	30	53	28/01/2026 12:30
	Belt Hold Bearish	30	53	28/01/2026 12:30
	Doji Star Bearish	15	53	30/01/2026 12:30
	Belt Hold Bullish	5H	56	26/12/2025 10:00
	Inverted Hammer	5H	56	26/12/2025 10:00
	Harami Bullish	1M	57	Mei '21
	Harami Cross	1M	57	Mei '21
	Three Outside Down	1W	57	29/12/2024
	Engulfing Bearish	5H	57	26/12/2025 05:00
	Engulfing Bearish	1W	58	22/12/2024
	Bullish Engulfing	1D	58	10/11/2025
	Belt Hold Bullish	30	58	28/01/2026 10:00
	Bullish doji Star	30	58	28/01/2026 10:00
	Belt Hold Bullish	15	59	30/01/2026 11:00
	Bullish doji Star	1D	61	05/11/2025
	Harami Bullish	1D	61	05/11/2025
	Harami Cross	1D	61	05/11/2025
	Downside Gap Three Methods	5H	61	23/12/2025 12:00
	Belt Hold Bearish	1M	62	Des '20
	Dark Cloud Cover	1M	62	Des '20
	Bullish Engulfing	1W	62	24/11/2024
	Belt Hold Bearish	5H	62	23/12/2025 07:00
	Three Outside Down	15	63	30/01/2026 10:00
	Belt Hold Bearish	5H	64	22/12/2025 06:00
	Bullish doji Star	1H	64	21/01/2026 12:00
	Dark Cloud Cover	30	64	28/01/2026 07:00
	Bullish Engulfing	1W	65	03/11/2024
	Hanging Man	15	65	30/01/2026 09:30
	Dragonfly Bearish	15	65	30/01/2026 09:30
	Bullish Hammer	1H	66	21/01/2026 10:00
	Dragonfly Doji	5H	67	19/12/2025 03:00
	Three Black Crows	1H	67	21/01/2026 09:00
	Harami Bullish	1D	68	27/10/2025
	Harami Cross	1D	68	27/10/2025
	Harami Cross	5H	68	18/12/2025 12:00
	Harami Bullish	5H	68	18/12/2025 12:00
	Bullish doji Star	5H	68	18/12/2025 12:00
	Belt Hold Bearish	1H	69	21/01/2026 07:00
	Abandoned Baby Bullish	30	69	27/01/2026 11:00
	Morning Doji Star	30	69	27/01/2026 11:00
	Three Inside Up	30	69	27/01/2026 11:00
	On Neck Bearish	15	69	30/01/2026 08:30
	Bullish doji Star	15	69	30/01/2026 08:30
	Dragonfly Doji	15	69	30/01/2026 08:30
	Harami Bullish	15	69	30/01/2026 08:30
	Harami Cross	15	69	30/01/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 018700

Tuliskan pendapat Anda mengenai Barunson

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.995,7	+19,2	+0,28%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,470	-0,022	-0,02%

Emas	4.930,14	+277,54	+5,97%
Perak	86,463	+9,454	+12,28%
Minyak Mentah WTI	62,39	+0,25	+0,40%
Minyak Brent	66,47	+0,17	+0,26%
Gas Alam	3,249	+0,012	+0,37%
Kopi C AS	330,68	-2,57	-0,77%
Gula #11 AS	14,55	+0,29	+2,03%

EUR/USD	1,1791	+0,0005	+0,04%
GBP/USD	1,3665	0,0000	0,00%
USD/JPY	155,94	+0,33	+0,21%
AUD/USD	0,7004	+0,0055	+0,79%
EUR/JPY	183,88	+0,47	+0,26%
USD/IDR	16.765,9	+11,1	+0,07%
GBP/JPY	213,09	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
018700	939	+22	+2,40%
Coinbase (COIN) Y.	8,78	-0,35	-3,83%
Defiance Daily Ta.	7,30	-0,03	-0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3.80%	973.60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M