Breaking News

Tutup

Barunson (018700)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

561 0 0,00%

24/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7018700005

Volume: 0
Bid/Ask: 549 / 561
Rentang Harian: 515 - 596

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 018700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Barunson dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Barunson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	12/04/2026
	Harami Bullish	1M	3	Jan '26
	Belt Hold Bullish	1D	3	21/04/2026
	Three Stars in the South	1M	4	Des '25
	Harami Bullish	1W	4	22/03/2026
	Harami Cross	1W	4	22/03/2026
	Belt Hold Bullish	1D	4	20/04/2026
	Belt Hold Bullish	1D	5	17/04/2026
	Three Outside Down	1W	9	15/02/2026
	Engulfing Bearish	1W	10	08/02/2026
	Doji Star Bearish	1W	11	01/02/2026
	Inverted Hammer	5H	11	10/04/2026 05:00
	Engulfing Bearish	1H	11	10/04/2026 12:00
	Upside Gap Three Methods	1H	11	10/04/2026 12:00
	Three Outside Up	1W	12	25/01/2026
	Bullish Engulfing	1D	12	08/04/2026
	Bullish Engulfing	1W	13	18/01/2026
	Engulfing Bearish	5H	13	09/04/2026 04:00
	Bullish Engulfing	5H	16	08/04/2026 03:00
	Three Inside Up	5H	16	08/04/2026 03:00
	Harami Bullish	5H	17	07/04/2026 12:00
	Harami Cross	5H	17	07/04/2026 12:00
	Belt Hold Bearish	1H	17	09/04/2026 13:00
	Engulfing Bearish	1H	17	09/04/2026 13:00
	Three Inside Up	30	18	10/04/2026 09:00
	Dark Cloud Cover	15	18	10/04/2026 11:15
	Harami Bullish	30	19	10/04/2026 08:30
	Harami Cross	30	19	10/04/2026 08:30
	Harami Cross	1M	20	Ags '24
	Separating Lines Bullish	15	21	10/04/2026 10:30
	Three Outside Down	1H	22	09/04/2026 08:00
	Homing Pigeon	15	22	10/04/2026 10:15
	Engulfing Bearish	1H	23	09/04/2026 07:00
	Engulfing Bearish	30	23	09/04/2026 13:00
	Belt Hold Bearish	30	23	09/04/2026 13:00
	Three Black Crows	1W	24	02/11/2025
	Falling Three Methods	1D	25	20/03/2026
	Belt Hold Bearish	5H	25	02/04/2026 07:00
	Dark Cloud Cover	5H	25	02/04/2026 07:00
	Gravestone Doji	30	25	09/04/2026 12:00
	Harami Cross	1M	26	Feb '24
	Doji Star Bearish	15	26	10/04/2026 09:15
	Falling Three Methods	1M	27	Jan '24
	Belt Hold Bearish	5H	27	01/04/2026 06:00
	Harami Bullish	30	27	09/04/2026 11:00
	Harami Cross	30	27	09/04/2026 11:00
	Belt Hold Bearish	30	28	09/04/2026 10:30
	Engulfing Bearish	30	28	09/04/2026 10:30
	Evening Doji Star	30	28	09/04/2026 10:30
	Evening Star	30	28	09/04/2026 10:30
	Bullish doji Star	5H	29	31/03/2026 05:00
	Deliberation Bearish	30	29	09/04/2026 10:00
	Doji Star Bearish	30	29	09/04/2026 10:00
	Three Outside Up	30	30	09/04/2026 09:30
	Three Inside Up	30	31	09/04/2026 09:00
	Three Black Crows	15	31	10/04/2026 08:00
	Three Outside Up	5H	32	27/03/2026 11:00
	Harami Bullish	30	32	09/04/2026 08:30
	Harami Cross	30	32	09/04/2026 08:30
	Engulfing Bearish	1M	33	Jul '23
	Bullish Hammer	1W	33	31/08/2025
	Bullish Engulfing	5H	33	27/03/2026 06:00
	Belt Hold Bullish	1H	33	07/04/2026 11:00
	Bullish Engulfing	1M	34	Jun '23
	Bullish doji Star	1H	34	07/04/2026 10:00
	Harami Bullish	1H	34	07/04/2026 10:00
	Harami Cross	1H	34	07/04/2026 10:00
	Evening Doji Star	30	34	09/04/2026 07:30
	Evening Star	30	34	09/04/2026 07:30
	Three Outside Down	1H	35	07/04/2026 09:00
	Doji Star Bearish	30	35	09/04/2026 07:00
	Harami Bullish	5H	36	25/03/2026 09:00
	Harami Cross	5H	36	25/03/2026 09:00
	Engulfing Bearish	1H	36	07/04/2026 08:00
	Three Outside Down	15	36	09/04/2026 13:15
	Belt Hold Bearish	15	37	09/04/2026 13:00
	Engulfing Bearish	15	37	09/04/2026 13:00
	Belt Hold Bullish	15	38	09/04/2026 12:45
	Bullish Engulfing	15	38	09/04/2026 12:45
	Falling Three Methods	1M	40	Des '22
	Harami Cross Bearish	15	40	09/04/2026 12:15
	Three Inside Up	30	41	08/04/2026 10:30
	Bullish Hammer	5H	42	23/03/2026 07:00
	Harami Bullish	30	42	08/04/2026 10:00
	Harami Cross	30	42	08/04/2026 10:00
	Bullish Engulfing	1H	43	06/04/2026 08:00
	Belt Hold Bearish	1H	44	06/04/2026 07:00
	Engulfing Bearish	1H	44	06/04/2026 07:00
	Bullish doji Star	15	44	09/04/2026 11:15
	Harami Bullish	15	44	09/04/2026 11:15
	Harami Cross	15	44	09/04/2026 11:15
	Belt Hold Bearish	15	45	09/04/2026 10:45
	Engulfing Bearish	15	45	09/04/2026 10:45
	Bullish Engulfing	1H	47	03/04/2026 11:00
	Bullish Engulfing	1M	49	Mar '22
	Deliberation Bearish	15	49	09/04/2026 09:45
	Doji Star Bearish	15	49	09/04/2026 09:45
	Doji Star Bearish	1W	50	04/05/2025
	Belt Hold Bearish	1H	50	03/04/2026 08:00
	Belt Hold Bullish	30	50	07/04/2026 12:30
	Bullish Engulfing	30	50	07/04/2026 12:30
	Three Outside Up	15	50	09/04/2026 09:30
	Harami Cross	1D	51	06/02/2026
	Harami Bullish	1D	51	06/02/2026
	Dragonfly Doji	1D	51	06/02/2026
	Bullish doji Star	1D	51	06/02/2026
	Belt Hold Bullish	15	51	09/04/2026 09:15
	Bullish Engulfing	15	51	09/04/2026 09:15
	Belt Hold Bullish	30	53	07/04/2026 11:00
	Belt Hold Bullish	1W	55	30/03/2025
	Downside Gap Three Methods	30	55	07/04/2026 10:00
	Bullish Engulfing	30	55	07/04/2026 10:00
	Bullish doji Star	15	55	09/04/2026 08:15
	Harami Bullish	15	55	09/04/2026 08:15
	Harami Cross	15	55	09/04/2026 08:15
	Harami Bullish	1D	56	30/01/2026
	Harami Cross	1D	56	30/01/2026
	Harami Cross	1H	57	02/04/2026 08:00
	Bullish Hammer	1W	58	09/03/2025
	Harami Cross Bearish	1D	58	28/01/2026
	Harami Bearish	1D	58	28/01/2026
	Doji Star Bearish	1D	58	28/01/2026
	Belt Hold Bearish	1H	58	02/04/2026 07:00
	Engulfing Bearish	1H	58	02/04/2026 07:00
	Harami Bullish	1M	59	Mei '21
	Harami Cross	1M	59	Mei '21
	Bullish doji Star	1W	61	16/02/2025
	Doji Star Bearish	30	61	07/04/2026 07:00
	Belt Hold Bullish	30	63	06/04/2026 12:30
	Downside Gap Three Methods	30	63	06/04/2026 12:30
	Belt Hold Bearish	1M	64	Des '20
	Dark Cloud Cover	1M	64	Des '20
	Dragonfly Doji	1D	64	20/01/2026
	Belt Hold Bearish	1H	65	01/04/2026 07:00
	Bullish doji Star	5H	66	06/03/2026 05:00
	Three Outside Down	1W	68	29/12/2024
	Harami Cross	1D	68	14/01/2026
	Engulfing Bearish	1W	69	22/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 018700

Tuliskan pendapat Anda mengenai Barunson

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	018700	561	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M