Breaking News

Tutup

Polaris Bay Group Co Ltd (600155)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,32 +0,04 +0,64%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000X53

Volume: 18.571.780
Bid/Ask: 6,33 / 6,34
Rentang Harian: 6,22 - 6,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600155

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Polaris Bay Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Polaris Bay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
	Harami Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Three Inside Up	1H	1	27/03/2026 12:00
	Evening Star	30	1	27/03/2026 13:00
	Engulfing Bearish	30	1	27/03/2026 13:00
	Evening Doji Star	30	1	27/03/2026 13:00
	Inverted Hammer	1M	2	Jan '26
	Deliberation Bearish	30	2	27/03/2026 12:30
	Doji Star Bearish	30	2	27/03/2026 12:30
	Three Black Crows	15	2	27/03/2026 13:15
	Bullish Engulfing	1H	4	27/03/2026 08:00
	Evening Doji Star	30	5	27/03/2026 09:30
	Engulfing Bearish	30	5	27/03/2026 09:30
	Doji Star Bearish	30	6	27/03/2026 09:00
	Bullish Engulfing	30	7	27/03/2026 08:30
	Three Outside Up	15	7	27/03/2026 12:00
	Falling Three Methods	1H	8	26/03/2026 09:00
	Bullish Engulfing	15	8	27/03/2026 10:15
	Morning Doji Star	15	8	27/03/2026 10:15
	Three Inside Up	15	8	27/03/2026 10:15
	Three Inside Up	1M	9	Jun '25
	Harami Cross	15	9	27/03/2026 10:00
	Bullish doji Star	15	9	27/03/2026 10:00
	Harami Bullish	15	9	27/03/2026 10:00
	Harami Bullish	1M	10	Mei '25
	Inverted Hammer	1M	10	Mei '25
	Harami Bearish	1D	10	13/03/2026
	Harami Bullish	1H	11	25/03/2026 12:00
	Harami Cross	1H	11	25/03/2026 12:00
	On Neck Bearish	30	11	26/03/2026 12:00
	Bullish Hammer	30	11	26/03/2026 12:00
	Harami Bullish	15	11	27/03/2026 09:30
	Harami Cross	15	11	27/03/2026 09:30
	Harami Bullish	1M	13	Feb '25
	Bullish doji Star	1W	13	14/12/2025
	Bullish doji Star	30	13	26/03/2026 09:30
	Doji Star Bearish	1H	14	25/03/2026 08:00
	Deliberation Bearish	15	14	27/03/2026 08:45
	Doji Star Bearish	15	14	27/03/2026 08:45
	Bullish Engulfing	1D	15	06/03/2026
	Falling Three Methods	5H	15	18/03/2026 07:00
	Belt Hold Bullish	15	16	26/03/2026 13:45
	Belt Hold Bearish	1M	17	Okt '24
	Three Inside Up	5H	17	17/03/2026 06:00
	Bullish doji Star	15	19	26/03/2026 13:00
	Bullish Engulfing	15	21	26/03/2026 12:30
	Three Inside Up	15	21	26/03/2026 12:30
	Harami Bullish	15	22	26/03/2026 12:15
	Harami Cross	15	22	26/03/2026 12:15
	Doji Star Bearish	30	24	24/03/2026 13:30
	Deliberation Bearish	30	24	24/03/2026 13:30
	Bullish doji Star	15	25	26/03/2026 10:00
	Harami Bullish	15	25	26/03/2026 10:00
	Harami Cross	15	25	26/03/2026 10:00
	Gravestone Doji	5H	27	10/03/2026 04:00
	Bullish Engulfing	1H	27	20/03/2026 10:00
	Abandoned Baby Bullish	15	27	26/03/2026 09:30
	Three Outside Down	1W	28	31/08/2025
	Harami Cross	15	28	26/03/2026 09:15
	Dragonfly Doji	15	28	26/03/2026 09:15
	Harami Bullish	15	28	26/03/2026 09:15
	Bullish doji Star	15	28	26/03/2026 09:15
	Engulfing Bearish	1W	29	24/08/2025
	Falling Three Methods	1H	29	20/03/2026 08:00
	Belt Hold Bearish	30	29	24/03/2026 09:30
	Three Outside Up	5H	30	06/03/2026 10:00
	Three Inside Up	1D	31	04/02/2026
	Three Inside Up	5H	31	06/03/2026 05:00
	Morning Star	5H	31	06/03/2026 05:00
	Morning Doji Star	5H	31	06/03/2026 05:00
	Bullish Engulfing	5H	31	06/03/2026 05:00
	Bullish Engulfing	1H	31	19/03/2026 12:00
	Three Inside Up	1H	31	19/03/2026 12:00
	Three Inside Up	1M	32	Jul '23
	Harami Bullish	1D	32	03/02/2026
	Bullish doji Star	5H	32	05/03/2026 09:00
	Harami Bullish	5H	32	05/03/2026 09:00
	Harami Cross	5H	32	05/03/2026 09:00
	Harami Cross	1H	32	19/03/2026 10:00
	Harami Bullish	1H	32	19/03/2026 10:00
	Harami Bullish	1M	33	Jun '23
	Harami Cross	1M	33	Jun '23
	Belt Hold Bullish	15	34	25/03/2026 13:15
	Bullish doji Star	1M	35	Apr '23
	Bullish Engulfing	1H	35	18/03/2026 13:00
	Three Outside Down	15	35	25/03/2026 13:00
	Engulfing Bearish	15	36	25/03/2026 12:45
	Bullish Hammer	1D	37	27/01/2026
	Bullish Engulfing	5H	38	02/03/2026 11:00
	Bullish doji Star	1H	38	18/03/2026 09:00
	Bullish Engulfing	1M	40	Nov '22
	Morning Doji Star	1M	40	Nov '22
	Bullish doji Star	1M	41	Okt '22
	Three Inside Up	1W	41	01/06/2025
	Harami Bullish	1W	42	25/05/2025
	Harami Bullish	5H	42	26/02/2026 12:00
	Harami Cross	5H	42	26/02/2026 12:00
	Evening Doji Star	1W	43	18/05/2025
	Engulfing Bearish	1W	43	18/05/2025
	Abandoned Baby Bearish	1W	43	18/05/2025
	Doji Star Bearish	1W	44	11/05/2025
	Gravestone Doji	1W	44	11/05/2025
	Three Inside Up	1H	44	17/03/2026 08:00
	Bullish Engulfing	30	44	20/03/2026 10:00
	Three Black Crows	30	45	20/03/2026 09:30
	Thrusting Bearish	15	45	25/03/2026 09:00
	Three Outside Down	30	46	20/03/2026 09:00
	Belt Hold Bullish	1H	47	16/03/2026 10:00
	Engulfing Bearish	30	47	20/03/2026 08:30
	Deliberation Bearish	15	49	24/03/2026 13:30
	Doji Star Bearish	15	49	24/03/2026 13:30
	Falling Three Methods	1M	50	Jan '22
	Bullish Engulfing	30	50	19/03/2026 12:30
	Harami Bullish	30	52	19/03/2026 10:00
	Harami Cross	30	52	19/03/2026 10:00
	Inverted Hammer	1D	54	31/12/2025
	Falling Three Methods	1M	56	Jul '21
	Shooting Star	1W	57	09/02/2025
	Advance Block Bearish	1D	57	26/12/2025
	Harami Bullish	15	57	24/03/2026 10:00
	Harami Cross	15	57	24/03/2026 10:00
	Inverted Hammer	1H	58	12/03/2026 09:00
	Belt Hold Bullish	30	58	18/03/2026 12:30
	Belt Hold Bearish	15	58	24/03/2026 09:45
	Engulfing Bearish	15	58	24/03/2026 09:45
	Evening Doji Star	15	58	24/03/2026 09:45
	Evening Star	15	58	24/03/2026 09:45
	Falling Three Methods	1W	59	26/01/2025
	Dragonfly Bearish	15	59	24/03/2026 09:30
	Deliberation Bearish	15	59	24/03/2026 09:30
	Hanging Man	15	59	24/03/2026 09:30
	Doji Star Bearish	15	59	24/03/2026 09:30
	Three Outside Up	1W	60	19/01/2025
	Three Inside Up	1H	60	11/03/2026 13:00
	Stick Sandwich	30	60	18/03/2026 10:00
	Bullish Engulfing	1W	61	12/01/2025
	Engulfing Bearish	1M	62	Jan '21
	Falling Three Methods	1M	62	Jan '21
	Engulfing Bearish	1H	62	11/03/2026 10:00
	Bullish Hammer	5H	64	03/02/2026 09:00
	Hanging Man	1H	64	11/03/2026 08:00
	Harami Bullish	15	64	23/03/2026 13:45
	Harami Cross	15	64	23/03/2026 13:45
	Engulfing Bearish	1W	65	15/12/2024
	Engulfing Bearish	1D	65	16/12/2025
	Harami Bullish	5H	65	03/02/2026 04:00
	Bullish Engulfing	1H	65	10/03/2026 13:00
	Inverted Hammer	1D	66	15/12/2025
	Deliberation Bearish	1M	67	Ags '20
	Doji Star Bearish	1M	67	Ags '20
	Bullish Engulfing	1W	67	01/12/2024
	Harami Bullish	1D	67	12/12/2025
	Harami Cross	1D	67	12/12/2025
	Three Black Crows	30	67	17/03/2026 12:00
	Harami Cross	1W	68	24/11/2024
	Advance Block Bearish	1H	69	10/03/2026 08:00
	Gravestone Doji	1H	69	10/03/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600155

Tuliskan pendapat Anda mengenai Polaris Bay Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.430,0	-47,1	-0,73%
Dow Jones	45.623,19	-336,92	-0,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,730	+0,022	+0,02%

Emas	4.496,84	+87,84	+1,99%
Perak	69,060	+1,126	+1,66%
Minyak Mentah WTI	97,46	+2,98	+3,15%
Minyak Brent	103,30	+1,41	+1,38%
Gas Alam	2,983	+0,055	+1,88%
Kopi C AS	303,92	-3,73	-1,21%
Gula #11 AS	15,73	-0,14	-0,88%

EUR/USD	1,1533	+0,0003	+0,03%
GBP/USD	1,3316	-0,0014	-0,11%
USD/JPY	159,81	+0,11	+0,07%
AUD/USD	0,6896	+0,0005	+0,07%
EUR/JPY	184,31	+0,09	+0,05%
USD/IDR	16.979,4	+97,8	+0,58%
GBP/JPY	212,79	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600155	6,32	+0,04	+0,64%
	IPO	7,100	-0,030	-0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M