Breaking News

Tutup

Polaris Bay Group Co Ltd (600155)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,62 -0,09 -1,58%

10:17:08 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000X53

Volume: 37.549.505
Bid/Ask: 5,62 / 5,63
Rentang Harian: 5,62 - 6,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600155

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Polaris Bay Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Polaris Bay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Three Outside Up	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	22/06/2026
	Bullish Engulfing	1H	2	24/06/2026 08:00
	Inverted Hammer	1H	2	24/06/2026 08:00
	Engulfing Bearish	30	2	24/06/2026 09:00
	Shooting Star	30	3	24/06/2026 08:30
	Inverted Hammer	30	3	24/06/2026 08:30
	Three Outside Up	5H	4	22/06/2026 13:00
	Three Black Crows	1H	4	23/06/2026 12:00
	Inverted Hammer	1M	5	Jan '26
	Engulfing Bearish	1W	6	10/05/2026
	Inverted Hammer	1W	7	03/05/2026
	Three Black Crows	30	8	23/06/2026 10:00
	Falling Three Methods	1W	9	19/04/2026
	Downside Gap Three Methods	15	9	23/06/2026 13:30
	Bullish Engulfing	15	9	23/06/2026 13:30
	Three Outside Up	1H	10	22/06/2026 10:00
	Bullish Engulfing	1W	11	05/04/2026
	Bullish Engulfing	1H	11	22/06/2026 09:00
	Three Inside Up	1M	12	Jun '25
	Bullish doji Star	1D	12	05/06/2026
	Harami Bullish	1D	12	05/06/2026
	Harami Cross	1D	12	05/06/2026
	Harami Bullish	1M	13	Mei '25
	Inverted Hammer	1M	13	Mei '25
	Falling Three Methods	1D	14	03/06/2026
	Bullish Engulfing	15	14	23/06/2026 12:15
	Bullish Hammer	1H	15	18/06/2026 10:00
	Harami Bullish	1M	16	Feb '25
	Bullish doji Star	15	16	23/06/2026 10:15
	Harami Bullish	15	16	23/06/2026 10:15
	Harami Cross	15	16	23/06/2026 10:15
	Bullish Engulfing	1H	18	17/06/2026 13:00
	Three Black Crows	1H	19	17/06/2026 12:00
	Belt Hold Bearish	1M	20	Okt '24
	Three Outside Down	1H	20	17/06/2026 10:00
	Harami Bullish	15	20	23/06/2026 09:15
	Harami Cross	15	20	23/06/2026 09:15
	Bullish doji Star	1D	21	25/05/2026
	Harami Bullish	1D	21	25/05/2026
	Harami Cross	1D	21	25/05/2026
	Engulfing Bearish	1H	21	17/06/2026 09:00
	Belt Hold Bullish	5H	23	08/06/2026 04:00
	Bullish Hammer	30	24	18/06/2026 10:00
	Downside Gap Three Methods	1D	25	19/05/2026
	Harami Bullish	5H	25	05/06/2026 06:00
	Bullish doji Star	1W	26	14/12/2025
	Bullish Engulfing	1H	26	16/06/2026 09:00
	Gravestone Doji	15	26	22/06/2026 13:15
	Deliberation Bearish	15	26	22/06/2026 13:15
	Doji Star Bearish	15	26	22/06/2026 13:15
	Belt Hold Bullish	30	28	17/06/2026 13:30
	Bullish Engulfing	30	28	17/06/2026 13:30
	Three Inside Down	1D	29	13/05/2026
	Thrusting Bearish	1H	29	15/06/2026 12:00
	Tri-Star Bullish	30	29	17/06/2026 13:00
	Harami Cross Bearish	15	29	22/06/2026 12:30
	Harami Bullish	5H	30	02/06/2026 13:00
	Bullish doji Star	30	31	17/06/2026 12:00
	Harami Bullish	30	31	17/06/2026 12:00
	Harami Cross	30	31	17/06/2026 12:00
	Three Black Crows	30	32	17/06/2026 10:00
	Three Inside Up	1M	35	Jul '23
	Shooting Star	1D	35	30/04/2026
	Harami Cross	1M	36	Jun '23
	Harami Bullish	1M	36	Jun '23
	Doji Star Bearish	30	36	16/06/2026 13:30
	Bullish doji Star	1M	38	Apr '23
	Engulfing Bearish	30	38	16/06/2026 12:30
	Three Black Crows	1H	40	11/06/2026 10:00
	Three Outside Down	1W	41	31/08/2025
	Three Outside Up	30	41	16/06/2026 09:30
	Engulfing Bearish	1W	42	24/08/2025
	Bullish Engulfing	30	42	16/06/2026 09:00
	Bullish Engulfing	1M	43	Nov '22
	Morning Doji Star	1M	43	Nov '22
	Bullish doji Star	1M	44	Okt '22
	Bullish doji Star	15	44	18/06/2026 12:45
	Harami Bullish	15	44	18/06/2026 12:45
	Harami Cross	15	44	18/06/2026 12:45
	Engulfing Bearish	15	45	18/06/2026 12:30
	Belt Hold Bearish	15	45	18/06/2026 12:30
	Engulfing Bearish	5H	46	21/05/2026 11:00
	Falling Three Methods	1H	46	10/06/2026 09:00
	Separating Lines Bullish	5H	47	21/05/2026 06:00
	Bullish Engulfing	1H	47	10/06/2026 08:00
	Downside Gap Three Methods	15	48	18/06/2026 10:15
	Bullish Engulfing	15	48	18/06/2026 10:15
	Inverted Hammer	1H	49	09/06/2026 12:00
	Three Inside Up	5H	51	19/05/2026 04:00
	Bullish Hammer	5H	52	18/05/2026 13:00
	Harami Bullish	5H	52	18/05/2026 13:00
	Falling Three Methods	1M	53	Jan '22
	Harami Bullish	30	53	12/06/2026 13:00
	Harami Cross	30	53	12/06/2026 13:00
	Three Inside Up	1W	54	01/06/2025
	Engulfing Bearish	30	54	12/06/2026 12:30
	Harami Cross	15	54	18/06/2026 08:45
	Bullish doji Star	15	54	18/06/2026 08:45
	Harami Bullish	15	54	18/06/2026 08:45
	Harami Bullish	1W	55	25/05/2025
	Abandoned Baby Bearish	1W	56	18/05/2025
	Engulfing Bearish	1W	56	18/05/2025
	Evening Doji Star	1W	56	18/05/2025
	Doji Star Bearish	1W	57	11/05/2025
	Gravestone Doji	1W	57	11/05/2025
	Belt Hold Bullish	1H	57	08/06/2026 08:00
	Three Outside Up	30	57	12/06/2026 09:30
	Belt Hold Bullish	15	57	17/06/2026 13:30
	Bullish Hammer	1H	58	05/06/2026 13:00
	Bullish Engulfing	30	58	12/06/2026 09:00
	Falling Three Methods	1M	59	Jul '21
	Doji Star Bearish	30	59	12/06/2026 08:30
	Harami Cross	15	59	17/06/2026 13:00
	Harami Bullish	15	59	17/06/2026 13:00
	Bullish doji Star	15	59	17/06/2026 13:00
	Harami Cross Bearish	5H	61	12/05/2026 07:00
	Three Outside Up	5H	62	11/05/2026 11:00
	Three Inside Up	30	62	11/06/2026 12:30
	Bullish Engulfing	5H	63	11/05/2026 06:00
	Bullish doji Star	1H	63	04/06/2026 13:00
	Bullish doji Star	30	63	11/06/2026 12:00
	Harami Bullish	30	63	11/06/2026 12:00
	Harami Cross	30	63	11/06/2026 12:00
	Engulfing Bearish	1M	65	Jan '21
	Falling Three Methods	1M	65	Jan '21
	Three Black Crows	30	65	11/06/2026 09:30
	Bullish Engulfing	1H	67	04/06/2026 08:00
	Harami Bearish	1D	68	13/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600155

Tuliskan pendapat Anda mengenai Polaris Bay Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.039,14	-62,20	-1,02%
IDX Kompas 100	787,95	-7,61	-0,96%
FTSE Indonesia Local	2.146,25	0,00	0,00%
US 500	7.382,9	+17,4	+0,24%
Dow Jones	51.666,84	-45,87	-0,09%
Hang Seng	23.347,50	+11,22	+0,05%
Indeks Dolar AS	101,255	+0,082	+0,08%

Emas	4.075,40	-74,00	-1,78%
Perak	61,373	-0,697	-1,12%
Minyak Mentah WTI	72,44	-0,77	-1,05%
Minyak Brent	76,11	-0,69	-0,90%
Gas Alam	3,180	-0,017	-0,53%
Kopi C AS	275,75	+8,75	+3,28%
Gula #11 AS	13,93	+0,09	+0,65%

EUR/USD	1,1364	-0,0018	-0,16%
GBP/USD	1,3196	+0,0001	+0,01%
USD/JPY	161,55	+0,04	+0,02%
AUD/USD	0,6908	-0,0009	-0,13%
EUR/JPY	183,60	-0,22	-0,12%
USD/IDR	17.948,0	+107,3	+0,60%
GBP/JPY	213,19	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+2	+1,04%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	160	+1	+0,63%
Bumi Resources	160	-7	-4,19%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600155	5,62	-0,09	-1,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	160	-4,19%	1,09B
Dian Swastatika	810	-2,41%	298,90M
Chandra Asri Petro	1.960	-4,39%	247,38M
Bukit Uluwatu Villa	885	-4,84%	149,18M
Bank Rakyat Persero	2.890	-0,69%	94,46M
Bank Mandiri Persero	4.070	-1,21%	73,29M
Bank Central Asia	6.125	0,00%	37,50M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.475	+21,90%	5,05M
Megapolitan Dev	77	+20,31%	87,69M
Surya Citra Media	228	+15,15%	104,85M
Kian Santang Muliatama PT	206,00	+13,81%	30,06M
Elang Mahkota	600	+10,09%	64,65M
Bumi Teknokultura	11	+10,00%	6,04M
Rohartindo Nusantara Luas Tbk Pt	66,00	+8,20%	329,04M

Nama	Terakhir	Prb.%	Vol.
PT Citra Buana Prasida Tbk	274,00	-12,74%	832,20K
Bali Towerindo Sentra	1.305	-11,53%	94,40K
Arkora Hydro Tbk PtT	4.860,00	-10,83%	3,16M
Agro Bahari Nusantara PT Tbk	1.375,00	-9,84%	918,80K
Lima Dua Lima Tiga PT	1.100	-9,84%	323,20K
Sinar Mas Multiartha	20.175	-7,88%	400,00
Destinasi Tirta	448	-7,82%	35,10K