Breaking News

Tutup

Polaris Bay Group Co Ltd (600155)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,96 +0,12 +2,05%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000X53

Volume: 29.526.442
Bid/Ask: 5,96 / 5,97
Rentang Harian: 5,84 - 6,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600155

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Polaris Bay Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Polaris Bay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	1	27/09/2026
	Three Outside Up	1M	2	Ags '26
	Bullish Engulfing	1M	3	Jul '26
	Harami Cross Bearish	1H	3	09/10/2026 09:00
	Three Inside Up	15	3	09/10/2026 13:00
	Three Inside Up	1H	4	09/10/2026 08:00
	Harami Bullish	15	4	09/10/2026 12:45
	Harami Cross	15	4	09/10/2026 12:45
	Engulfing Bearish	1D	6	23/09/2026
	Three Black Crows	1W	7	16/08/2026
	Harami Cross Bearish	1D	7	22/09/2026
	Bullish Engulfing	5H	7	29/09/2026 07:00
	Morning Doji Star	5H	7	29/09/2026 07:00
	Morning Star	5H	7	29/09/2026 07:00
	Three Inside Up	5H	7	29/09/2026 07:00
	Bullish doji Star	1H	7	08/10/2026 10:00
	Three Outside Up	30	7	09/10/2026 08:30
	Bullish doji Star	5H	8	28/09/2026 11:00
	Harami Bullish	5H	8	28/09/2026 11:00
	Harami Cross	5H	8	28/09/2026 11:00
	Engulfing Bearish	1H	8	08/10/2026 09:00
	Belt Hold Bullish	30	8	08/10/2026 13:30
	Bullish Engulfing	30	8	08/10/2026 13:30
	Inverted Hammer	1M	9	Jan '26
	Three Outside Up	15	10	09/10/2026 09:45
	Bullish Engulfing	1D	11	16/09/2026
	Bullish Engulfing	15	11	09/10/2026 09:30
	Three Inside Up	15	11	09/10/2026 09:30
	Bullish doji Star	30	12	08/10/2026 10:00
	Harami Bullish	15	12	09/10/2026 09:15
	Harami Cross	15	12	09/10/2026 09:15
	Bullish Hammer	30	13	08/10/2026 09:30
	Three Outside Down	1H	14	30/09/2026 08:00
	Bullish Engulfing	1D	15	10/09/2026
	Engulfing Bearish	1H	15	29/09/2026 13:00
	Three Inside Up	1M	16	Jun '25
	Harami Bullish	1M	17	Mei '25
	Inverted Hammer	1M	17	Mei '25
	Deliberation Bearish	1H	17	29/09/2026 10:00
	Doji Star Bearish	1H	17	29/09/2026 10:00
	Gravestone Doji	1H	17	29/09/2026 10:00
	Belt Hold Bullish	15	17	08/10/2026 13:30
	Inverted Hammer	1D	19	04/09/2026
	Bullish doji Star	15	19	08/10/2026 13:00
	Harami Bullish	15	19	08/10/2026 13:00
	Harami Cross	15	19	08/10/2026 13:00
	Harami Bullish	1M	20	Feb '25
	Engulfing Bearish	1W	21	10/05/2026
	Harami Cross Bearish	5H	21	17/09/2026 05:00
	Tri-Star Bearish	15	21	08/10/2026 12:30
	Inverted Hammer	1W	22	03/05/2026
	Bullish Engulfing	5H	22	16/09/2026 09:00
	Belt Hold Bearish	1M	24	Okt '24
	Falling Three Methods	1W	24	19/04/2026
	Engulfing Bearish	30	24	29/09/2026 13:30
	Bullish Engulfing	1W	26	05/04/2026
	Doji Star Bearish	1D	26	26/08/2026
	Bullish Hammer	1H	27	24/09/2026 10:00
	Gravestone Doji	30	28	29/09/2026 10:00
	Advance Block Bearish	30	29	29/09/2026 09:30
	Deliberation Bearish	30	29	29/09/2026 09:30
	Doji Star Bearish	30	29	29/09/2026 09:30
	Harami Bullish	15	29	08/10/2026 09:00
	Harami Cross	15	29	08/10/2026 09:00
	Three Outside Up	5H	30	10/09/2026 13:00
	Bullish Engulfing	15	31	08/10/2026 08:30
	Harami Cross	1H	32	23/09/2026 10:00
	Harami Bullish	1H	32	23/09/2026 10:00
	Bullish doji Star	1H	32	23/09/2026 10:00
	Engulfing Bearish	15	32	30/09/2026 13:45
	Stick Sandwich	15	32	30/09/2026 13:45
	Dragonfly Doji	30	34	28/09/2026 12:30
	Abandoned Baby Bearish	15	36	30/09/2026 12:45
	Engulfing Bearish	15	36	30/09/2026 12:45
	Harami Bullish	5H	37	07/09/2026 05:00
	Harami Cross	5H	37	07/09/2026 05:00
	Harami Bullish	1H	37	22/09/2026 10:00
	Harami Cross	1H	37	22/09/2026 10:00
	Three Inside Up	1M	39	Jul '23
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Bullish doji Star	1W	41	14/12/2025
	Bullish doji Star	1M	42	Apr '23
	Shooting Star	1H	44	21/09/2026 08:00
	Bullish Hammer	30	44	24/09/2026 10:00
	Three Inside Up	5H	45	01/09/2026 04:00
	Bullish doji Star	30	46	24/09/2026 09:00
	Harami Bullish	30	46	24/09/2026 09:00
	Harami Cross	30	46	24/09/2026 09:00
	Bullish Engulfing	1M	47	Nov '22
	Morning Doji Star	1M	47	Nov '22
	Engulfing Bearish	15	47	30/09/2026 08:30
	Bullish doji Star	1M	48	Okt '22
	Advance Block Bearish	5H	48	28/08/2026 10:00
	Belt Hold Bearish	1H	48	18/09/2026 09:00
	Engulfing Bearish	1H	48	18/09/2026 09:00
	Bullish doji Star	15	48	29/09/2026 13:45
	Belt Hold Bullish	30	49	23/09/2026 13:00
	On Neck Bearish	15	49	29/09/2026 13:30
	Belt Hold Bearish	15	50	29/09/2026 13:15
	Harami Cross	30	52	23/09/2026 10:00
	Harami Bullish	30	52	23/09/2026 10:00
	Bullish doji Star	30	52	23/09/2026 10:00
	Belt Hold Bullish	15	54	29/09/2026 12:15
	Harami Bullish	15	55	29/09/2026 12:00
	Harami Cross	15	55	29/09/2026 12:00
	Three Outside Down	1W	56	31/08/2025
	Falling Three Methods	1M	57	Jan '22
	Engulfing Bearish	1W	57	24/08/2025
	Harami Bullish	15	57	29/09/2026 10:00
	Harami Cross	15	57	29/09/2026 10:00
	Harami Bullish	30	60	22/09/2026 10:00
	Harami Cross	30	60	22/09/2026 10:00
	Harami Bullish	1H	61	15/09/2026 12:00
	Harami Cross	1H	61	15/09/2026 12:00
	Deliberation Bearish	15	61	29/09/2026 09:00
	Doji Star Bearish	15	61	29/09/2026 09:00
	Falling Three Methods	1M	63	Jul '21
	Engulfing Bearish	1H	64	15/09/2026 08:00
	Harami Bullish	15	65	28/09/2026 13:30
	Harami Cross	15	65	28/09/2026 13:30
	Bullish Engulfing	5H	66	17/08/2026 09:00
	Morning Doji Star	1D	67	30/06/2026
	Three Inside Up	1D	67	30/06/2026
	Three Outside Up	1H	67	14/09/2026 10:00
	Deliberation Bearish	30	67	21/09/2026 12:00
	Doji Star Bearish	30	67	21/09/2026 12:00
	Bullish doji Star	1D	68	29/06/2026
	Harami Bullish	1D	68	29/06/2026
	Harami Cross	1D	68	29/06/2026
	Belt Hold Bullish	1H	68	14/09/2026 09:00
	Bullish Engulfing	1H	68	14/09/2026 09:00
	Engulfing Bearish	1M	69	Jan '21
	Falling Three Methods	1M	69	Jan '21
	Three Inside Up	1W	69	01/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600155

Tuliskan pendapat Anda mengenai Polaris Bay Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.802,6	+37,1	+0,48%
Dow Jones	51.519,68	+288,04	+0,56%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,110	+0,180	+0,18%

Emas	4.212,57	+55,57	+1,34%
Perak	61,145	+1,721	+2,90%
Minyak Mentah WTI	91,90	+0,41	+0,45%
Minyak Brent	104,50	+0,22	+0,21%
Gas Alam	3,215	+0,047	+1,48%
Kopi C AS	287,42	-1,63	-0,56%
Gula #11 AS	20,29	+0,14	+0,69%

EUR/USD	1,1191	-0,0021	-0,19%
GBP/USD	1,3228	-0,0003	-0,02%
USD/JPY	158,34	+0,46	+0,29%
AUD/USD	0,6978	+0,0020	+0,29%
EUR/JPY	177,21	+0,20	+0,11%
USD/IDR	17.917,0	+41,3	+0,23%
GBP/JPY	209,44	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600155	5,96	+0,12	+2,05%
	ESP	6,96	-0,13	-1,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M