Breaking News

Tutup

Banvida (BANVIDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

764,48 +1,90 +0,25%

23:24:26 - Data Tertunda. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP1611D1038

S/N: BANVIDA

Volume: 11.885
Bid/Ask: 742,02 / 764,07
Rentang Harian: 764,48 - 776,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BANVIDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Banvida dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Banvida tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	2	18/01/2026
	Deliberation Bearish	1M	3	Nov '25
	Shooting Star	1M	3	Nov '25
	Tri-Star Bullish	1H	3	31/01/2026 01:00
	Tri-Star Bullish	30	3	31/01/2026 01:30
	Tri-Star Bullish	15	3	31/01/2026 01:45
	Tri-Star Bearish	1H	4	30/01/2026 01:00
	Tri-Star Bearish	30	4	30/01/2026 01:30
	Tri-Star Bearish	15	4	30/01/2026 01:45
	Doji Star Bearish	1M	8	Jun '25
	Doji Star Bearish	5H	8	23/01/2026 23:00
	Inverted Hammer	1M	10	Apr '25
	Bullish Engulfing	5H	11	21/01/2026 01:00
	Belt Hold Bullish	5H	11	21/01/2026 01:00
	Abandoned Baby Bullish	5H	11	21/01/2026 01:00
	Tri-Star Bearish	1H	11	27/01/2026 23:00
	Belt Hold Bearish	5H	13	19/01/2026 19:00
	Engulfing Bearish	5H	13	19/01/2026 19:00
	Tri-Star Bearish	30	13	27/01/2026 23:00
	Tri-Star Bearish	15	13	27/01/2026 23:15
	Deliberation Bearish	1H	14	23/01/2026 01:00
	Doji Star Bearish	1H	14	23/01/2026 01:00
	Doji Star Bearish	1W	16	12/10/2025
	Doji Star Bearish	30	16	23/01/2026 01:30
	Doji Star Bearish	15	16	23/01/2026 01:45
	Shooting Star	1D	17	09/01/2026
	Doji Star Bearish	1H	17	21/01/2026 23:00
	Three Outside Up	1H	17	21/01/2026 23:00
	Bullish Engulfing	15	17	22/01/2026 22:45
	Belt Hold Bullish	15	17	22/01/2026 22:45
	Shooting Star	1D	18	08/01/2026
	Harami Bullish	1D	19	07/01/2026
	Bullish doji Star	1H	19	20/01/2026 01:00
	Tri-Star Bearish	15	19	22/01/2026 01:00
	Belt Hold Bearish	1D	20	06/01/2026
	Belt Hold Bearish	1H	20	19/01/2026 20:00
	Engulfing Bearish	1H	20	19/01/2026 20:00
	Belt Hold Bullish	30	21	21/01/2026 01:30
	Bullish Engulfing	30	21	21/01/2026 01:30
	Harami Cross Bearish	15	21	21/01/2026 01:45
	Belt Hold Bearish	5H	22	12/01/2026 22:00
	Belt Hold Bullish	15	22	21/01/2026 01:30
	Bullish Engulfing	15	22	21/01/2026 01:30
	Harami Bullish	1W	23	24/08/2025
	Harami Cross	1W	23	24/08/2025
	Tri-Star Bearish	30	23	19/01/2026 20:30
	Abandoned Baby Bullish	1D	24	26/12/2025
	Morning Doji Star	1D	24	26/12/2025
	Morning Star	1D	24	26/12/2025
	Three Inside Up	1D	24	26/12/2025
	Belt Hold Bearish	5H	24	10/01/2026 00:00
	Tri-Star Bearish	15	24	19/01/2026 20:45
	Bullish doji Star	1D	25	24/12/2025
	Harami Bullish	1D	25	24/12/2025
	Harami Cross	1D	25	24/12/2025
	Harami Bullish	5H	28	07/01/2026 22:00
	Belt Hold Bearish	5H	29	06/01/2026 21:00
	Belt Hold Bearish	1H	29	15/01/2026 01:00
	Harami Bullish	5H	32	02/01/2026 22:00
	Harami Cross	5H	32	02/01/2026 22:00
	Belt Hold Bearish	5H	33	29/12/2025 23:00
	Doji Star Bearish	1W	35	01/06/2025
	Gravestone Doji	1W	35	01/06/2025
	Doji Star Bearish	5H	35	27/12/2025 01:00
	Belt Hold Bearish	30	35	15/01/2026 01:30
	Bullish doji Star	5H	37	24/12/2025 23:00
	Harami Bullish	5H	37	24/12/2025 23:00
	Harami Cross	5H	37	24/12/2025 23:00
	Tri-Star Bearish	1H	37	13/01/2026 01:00
	Belt Hold Bearish	5H	38	23/12/2025 22:00
	Engulfing Bearish	5H	38	23/12/2025 22:00
	Doji Star Bearish	1D	39	03/12/2025
	Doji Star Bearish	15	39	15/01/2026 01:30
	Belt Hold Bearish	1D	41	01/12/2025
	Belt Hold Bearish	1H	41	10/01/2026 01:00
	Tri-Star Bullish	1W	42	13/04/2025
	Belt Hold Bearish	1D	42	28/11/2025
	Tri-Star Bullish	5H	42	18/12/2025 22:00
	Belt Hold Bullish	1D	43	27/11/2025
	Bullish Engulfing	1D	43	27/11/2025
	Tri-Star Bearish	5H	43	17/12/2025 21:00
	Tri-Star Bullish	5H	44	17/12/2025 16:00
	Harami Bullish	1D	45	24/11/2025
	Harami Cross	1D	45	24/11/2025
	Tri-Star Bearish	5H	45	17/12/2025 01:00
	Tri-Star Bearish	30	45	13/01/2026 01:30
	Tri-Star Bearish	5H	47	16/12/2025 00:00
	Tri-Star Bearish	15	48	13/01/2026 21:15
	Bullish doji Star	1W	49	23/02/2025
	Harami Bullish	1W	49	23/02/2025
	Harami Cross	1W	49	23/02/2025
	Tri-Star Bearish	30	49	10/01/2026 01:30
	Tri-Star Bearish	30	52	09/01/2026 01:30
	Tri-Star Bearish	15	52	13/01/2026 01:45
	Tri-Star Bullish	1H	54	03/01/2026 01:00
	Tri-Star Bearish	1H	55	30/12/2025 01:00
	Doji Star Bearish	5H	56	03/12/2025 22:00
	Tri-Star Bearish	15	56	10/01/2026 01:45
	Tri-Star Bearish	15	59	09/01/2026 01:45
	Belt Hold Bearish	5H	60	28/11/2025 22:00
	Doji Star Bearish	1D	61	30/10/2025
	Three Outside Up	1D	61	30/10/2025
	Bullish Engulfing	1D	62	29/10/2025
	Bullish doji Star	5H	62	27/11/2025 16:00
	Tri-Star Bullish	1H	62	25/12/2025 01:00
	Tri-Star Bearish	1H	63	24/12/2025 01:00
	Tri-Star Bullish	5H	64	24/11/2025 23:00
	Tri-Star Bullish	30	64	03/01/2026 01:30
	Tri-Star Bearish	5H	65	22/11/2025 01:00
	Tri-Star Bearish	30	65	30/12/2025 01:30
	Doji Star Bearish	1D	66	22/10/2025
	Tri-Star Bearish	15	66	07/01/2026 01:45
	Tri-Star Bearish	30	67	29/12/2025 22:30
	Tri-Star Bullish	5H	68	19/11/2025 23:00
	Tri-Star Bullish	1H	68	19/12/2025 01:00
	Tri-Star Bearish	1H	69	18/12/2025 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BANVIDA

Tuliskan pendapat Anda mengenai Banvida

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.895,4	-81,1	-1,16%
Dow Jones	49.024,06	-383,60	-0,78%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,250	-0,242	-0,25%

Emas	4.976,04	+323,44	+6,95%
Perak	85,095	+8,086	+10,50%
Minyak Mentah WTI	63,15	+1,01	+1,63%
Minyak Brent	67,25	+0,95	+1,43%
Gas Alam	3,330	+0,093	+2,87%
Kopi C AS	315,35	-17,90	-5,37%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1818	+0,0032	+0,27%
GBP/USD	1,3696	+0,0031	+0,23%
USD/JPY	155,69	+0,08	+0,05%
AUD/USD	0,7017	+0,0068	+0,98%
EUR/JPY	184,00	+0,59	+0,32%
USD/IDR	16.757,7	+2,9	+0,02%
GBP/JPY	213,24	+0,60	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BANVIDA	764,48	+1,90	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20.00%	13.88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3.80%	973.60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	22.30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34.04%	2.19M
Logindo Samudramakmur	160	+26.98%	1.17B
Personel Alih Daya Tbk PT	244.00	+25.77%	117.60M
Soho Global	2,800	+25.00%	901.30K
Kedaung Indah Can	270	+25.00%	40.68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	57.14M
Mora Telematika Indonesia Tbk PT	8,450.00	-14.86%	556.10K
MD Pictures	10,500	-14.81%	3.90M
Inter-Delta	266	-14.74%	11.31M
PT Royaltama Mulia Kontraktorindo	765.00	-14.53%	252.29M
Ulima Nitra PT	216	-14.29%	115.81M
Sunson Textile	2,180	-13.15%	1.19M