Breaking News

Tutup

Banvida (BANVIDA)

Santiago

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

780,00 0,00 0,00%

02:59:59 - Tutup. Mata uang dalam CLP

Jenis: Ekuitas

Pasar: Chile

ISIN: CLP1611D1038

S/N: BANVIDA

Volume: 182
Bid/Ask: 780,00 / 791,42
Rentang Harian: 780,00 - 780,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BANVIDA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Banvida dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Banvida tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	3	19/07/2026
	Tri-Star Bullish	5H	5	04/08/2026 01:00
	Doji Star Bearish	1D	6	04/08/2026
	Tri-Star Bearish	5H	6	03/08/2026 20:00
	Tri-Star Bullish	1H	7	04/08/2026 02:00
	Tri-Star Bullish	30	7	04/08/2026 02:30
	Tri-Star Bullish	15	7	04/08/2026 02:45
	Tri-Star Bearish	5H	8	30/07/2026 01:00
	Tri-Star Bearish	1H	8	03/08/2026 20:00
	Tri-Star Bearish	30	8	03/08/2026 20:30
	Tri-Star Bearish	15	8	03/08/2026 20:30
	Deliberation Bearish	1M	9	Nov '25
	Shooting Star	1M	9	Nov '25
	Doji Star Bearish	1W	9	07/06/2026
	Tri-Star Bullish	1H	10	31/07/2026 22:00
	Tri-Star Bullish	30	10	31/07/2026 22:30
	Tri-Star Bullish	15	10	31/07/2026 22:30
	Tri-Star Bearish	15	11	30/07/2026 02:45
	Three Outside Up	1D	13	23/07/2026
	Doji Star Bearish	5H	13	24/07/2026 00:00
	Doji Star Bearish	1M	14	Jun '25
	Belt Hold Bullish	1D	14	22/07/2026
	Bullish Engulfing	1D	14	22/07/2026
	Tri-Star Bullish	1H	15	28/07/2026 02:00
	Tri-Star Bullish	30	15	28/07/2026 02:30
	Tri-Star Bullish	15	15	28/07/2026 02:45
	Inverted Hammer	1M	16	Apr '25
	Tri-Star Bullish	1D	16	17/07/2026
	Tri-Star Bearish	1H	16	25/07/2026 02:00
	Tri-Star Bearish	30	16	25/07/2026 02:30
	Tri-Star Bearish	15	16	25/07/2026 02:45
	Tri-Star Bearish	1D	17	15/07/2026
	Tri-Star Bullish	5H	18	16/07/2026 02:00
	Tri-Star Bullish	30	19	23/07/2026 22:30
	Tri-Star Bullish	15	19	23/07/2026 22:45
	Tri-Star Bearish	1H	20	23/07/2026 20:00
	Tri-Star Bearish	30	20	23/07/2026 20:30
	Tri-Star Bearish	15	20	23/07/2026 20:45
	Dragonfly Doji	1W	23	01/03/2026
	Tri-Star Bullish	5H	26	01/07/2026 22:00
	Tri-Star Bearish	5H	27	01/07/2026 02:00
	Tri-Star Bullish	1H	27	15/07/2026 22:00
	Tri-Star Bullish	30	27	15/07/2026 22:00
	Tri-Star Bullish	15	27	15/07/2026 22:00
	Tri-Star Bearish	15	28	15/07/2026 21:45
	Deliberation Bearish	1W	29	18/01/2026
	Belt Hold Bullish	1D	31	17/06/2026
	Belt Hold Bullish	5H	35	17/06/2026 23:00
	Tri-Star Bullish	1H	36	01/07/2026 23:00
	Tri-Star Bullish	30	36	01/07/2026 23:00
	Tri-Star Bullish	15	36	01/07/2026 23:00
	Tri-Star Bearish	15	37	01/07/2026 02:45
	Tri-Star Bearish	1D	38	02/06/2026
	Harami Bullish	1D	41	27/05/2026
	Harami Cross	1D	41	27/05/2026
	Tri-Star Bullish	1H	41	24/06/2026 02:00
	Belt Hold Bearish	1D	42	26/05/2026
	Belt Hold Bearish	5H	42	05/06/2026 01:00
	Tri-Star Bearish	1H	42	23/06/2026 21:00
	Tri-Star Bullish	30	42	24/06/2026 02:00
	Tri-Star Bullish	15	42	24/06/2026 02:00
	Doji Star Bearish	1W	43	12/10/2025
	Tri-Star Bullish	1D	43	25/05/2026
	Tri-Star Bearish	15	43	23/06/2026 21:00
	Tri-Star Bearish	1D	44	20/05/2026
	Tri-Star Bearish	1H	44	22/06/2026 23:00
	Tri-Star Bearish	30	45	22/06/2026 23:30
	Tri-Star Bearish	15	45	22/06/2026 23:45
	Tri-Star Bullish	1H	46	18/06/2026 02:00
	Tri-Star Bearish	1H	47	18/06/2026 01:00
	Tri-Star Bullish	30	47	18/06/2026 02:30
	Tri-Star Bullish	15	47	18/06/2026 02:45
	Tri-Star Bearish	30	48	18/06/2026 01:30
	Tri-Star Bearish	15	48	18/06/2026 01:45
	Harami Bullish	1W	50	24/08/2025
	Harami Cross	1W	50	24/08/2025
	Dragonfly Doji	1D	50	12/05/2026
	Tri-Star Bullish	5H	51	27/05/2026 17:00
	Tri-Star Bearish	5H	52	27/05/2026 02:00
	Tri-Star Bearish	1H	52	06/06/2026 02:00
	Tri-Star Bearish	30	53	06/06/2026 02:30
	Tri-Star Bearish	15	53	06/06/2026 02:45
	Tri-Star Bullish	5H	55	21/05/2026 01:00
	Tri-Star Bearish	1H	55	05/06/2026 02:00
	Tri-Star Bearish	5H	56	20/05/2026 20:00
	Tri-Star Bearish	30	56	05/06/2026 02:30
	Tri-Star Bullish	1D	58	29/04/2026
	Tri-Star Bullish	15	58	04/06/2026 21:15
	Tri-Star Bullish	1H	59	04/06/2026 00:00
	Harami Bullish	1D	60	24/04/2026
	Harami Cross	1D	60	24/04/2026
	Tri-Star Bullish	30	60	04/06/2026 00:00
	Tri-Star Bullish	15	60	04/06/2026 00:00
	Tri-Star Bearish	1H	61	03/06/2026 00:00
	Doji Star Bearish	1W	62	01/06/2025
	Gravestone Doji	1W	62	01/06/2025
	Belt Hold Bullish	5H	62	12/05/2026 22:00
	Tri-Star Bearish	30	62	03/06/2026 00:30
	Tri-Star Bearish	15	62	03/06/2026 00:30
	Tri-Star Bearish	5H	63	12/05/2026 17:00
	Harami Bullish	1D	64	20/04/2026
	Harami Cross	1D	64	20/04/2026
	Belt Hold Bullish	5H	66	07/05/2026 22:00
	Tri-Star Bullish	1W	69	13/04/2025
	Harami Bullish	1D	69	13/04/2026
	Harami Cross	1D	69	13/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BANVIDA

Tuliskan pendapat Anda mengenai Banvida

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BANVIDA	780,00	0,00	0,00%
	IKTSY	78,71	-0,10	-0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K