Breaking News

Tutup

Bangchak Corporation PCL (BCP)

	Simbol	Bursa	Mata Uang
	BCP	Thailand	THB	Tertunda
	7BP	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,00 -2,00 -3,45%

11/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0420010Y01

Volume: 16.947.500
Bid/Ask: 56,00 / 56,25
Rentang Harian: 56,00 - 58,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bangchak Corporation PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bangchak Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Gravestone Doji	1M	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Jul '26
	Harami Bullish	1M	3	Jun '26
	Gravestone Doji	15	4	11/09/2026 15:45
	Engulfing Bearish	1M	5	Apr '26
	Evening Doji Star	1M	5	Apr '26
	Bullish doji Star	1H	5	11/09/2026 12:00
	Bullish doji Star	30	5	11/09/2026 14:30
	Harami Bullish	30	5	11/09/2026 14:30
	Harami Cross	30	5	11/09/2026 14:30
	Gravestone Doji	15	5	11/09/2026 15:30
	Doji Star Bearish	1M	6	Mar '26
	Tri-Star Bullish	30	7	11/09/2026 13:30
	Bullish doji Star	15	7	11/09/2026 15:00
	Harami Bullish	15	7	11/09/2026 15:00
	Harami Cross	15	7	11/09/2026 15:00
	Morning Doji Star	1H	8	11/09/2026 09:00
	Morning Star	1H	8	11/09/2026 09:00
	Three Inside Up	1H	8	11/09/2026 09:00
	Stick Sandwich	15	8	11/09/2026 14:45
	Three Outside Up	1W	9	05/07/2026
	Harami Cross	1H	9	10/09/2026 17:00
	Harami Bullish	1H	9	10/09/2026 17:00
	Bullish doji Star	1H	9	10/09/2026 17:00
	Bullish doji Star	30	9	11/09/2026 11:30
	Harami Bullish	30	9	11/09/2026 11:30
	Harami Cross	30	9	11/09/2026 11:30
	Belt Hold Bullish	15	9	11/09/2026 14:30
	Bullish Engulfing	1W	10	28/06/2026
	Bullish Engulfing	5H	10	07/09/2026 15:00
	Three Black Crows	30	10	11/09/2026 11:00
	Engulfing Bearish	15	10	11/09/2026 14:15
	Dragonfly Doji	1W	11	21/06/2026
	Belt Hold Bearish	1D	11	27/08/2026
	Doji Star Bearish	5H	13	04/09/2026 17:00
	Bullish doji Star	15	14	11/09/2026 12:00
	Bullish doji Star	30	15	10/09/2026 16:30
	Harami Bullish	30	15	10/09/2026 16:30
	Harami Cross	30	15	10/09/2026 16:30
	Harami Bullish	1M	16	Mei '25
	On Neck Bearish	1D	16	20/08/2026
	Bullish Engulfing	15	16	11/09/2026 11:30
	Morning Doji Star	15	16	11/09/2026 11:30
	Morning Star	15	16	11/09/2026 11:30
	Three Inside Up	15	16	11/09/2026 11:30
	Engulfing Bearish	1M	17	Apr '25
	Belt Hold Bearish	1H	17	10/09/2026 09:00
	Bullish doji Star	15	17	11/09/2026 11:15
	Harami Bullish	15	17	11/09/2026 11:15
	Harami Cross	15	17	11/09/2026 11:15
	Harami Cross Bearish	1M	18	Mar '25
	Doji Star Bearish	1H	18	09/09/2026 17:00
	Belt Hold Bullish	30	18	10/09/2026 15:00
	Homing Pigeon	30	19	10/09/2026 14:30
	Harami Bullish	15	21	11/09/2026 10:15
	Harami Cross	15	21	11/09/2026 10:15
	Engulfing Bearish	1W	23	29/03/2026
	Doji Star Bearish	30	23	10/09/2026 11:30
	Bullish Hammer	1D	26	05/08/2026
	Bullish Hammer	1M	27	Jun '24
	Belt Hold Bearish	1W	27	01/03/2026
	Belt Hold Bearish	1D	27	04/08/2026
	Belt Hold Bearish	30	27	10/09/2026 09:30
	Deliberation Bearish	1H	28	08/09/2026 16:00
	Doji Star Bearish	1H	28	08/09/2026 16:00
	Gravestone Doji	1H	28	08/09/2026 16:00
	Bullish Engulfing	15	28	10/09/2026 15:45
	Doji Star Bearish	30	29	09/09/2026 16:30
	Tri-Star Bearish	15	29	10/09/2026 15:30
	Belt Hold Bearish	30	31	09/09/2026 15:30
	Tri-Star Bullish	15	31	10/09/2026 15:00
	Doji Star Bearish	1M	33	Des '23
	Dragonfly Doji	15	33	10/09/2026 14:30
	Engulfing Bearish	1H	34	08/09/2026 10:00
	Homing Pigeon	15	34	10/09/2026 14:15
	Doji Star Bearish	1M	35	Okt '23
	Harami Cross Bearish	15	36	10/09/2026 13:45
	Advance Block Bearish	1M	37	Ags '23
	Harami Bullish	1W	37	21/12/2025
	Harami Cross	1W	37	21/12/2025
	Doji Star Bearish	1H	37	07/09/2026 16:00
	Belt Hold Bullish	15	37	10/09/2026 12:15
	Bullish Engulfing	15	37	10/09/2026 12:15
	Harami Cross Bearish	5H	39	21/08/2026 13:00
	Belt Hold Bearish	30	39	09/09/2026 10:30
	Dark Cloud Cover	30	39	09/09/2026 10:30
	Harami Bullish	15	40	10/09/2026 11:30
	Harami Cross	15	40	10/09/2026 11:30
	Doji Star Bearish	1D	41	13/07/2026
	Belt Hold Bullish	30	41	09/09/2026 09:30
	Belt Hold Bullish	1W	42	16/11/2025
	Inverted Hammer	1W	42	16/11/2025
	Doji Star Bearish	1D	43	09/07/2026
	Harami Cross Bearish	30	43	08/09/2026 16:30
	Separating Lines Bullish	1D	44	08/07/2026
	Deliberation Bearish	1H	45	04/09/2026 17:00
	Doji Star Bearish	1H	45	04/09/2026 17:00
	Doji Star Bearish	15	45	10/09/2026 10:15
	Three Inside Up	1M	46	Nov '22
	Belt Hold Bullish	1W	46	19/10/2025
	Bullish Engulfing	1W	46	19/10/2025
	Engulfing Bearish	5H	46	19/08/2026 06:00
	Harami Bullish	1M	47	Okt '22
	Deliberation Bearish	5H	47	18/08/2026 15:00
	Belt Hold Bearish	15	47	10/09/2026 09:45
	Deliberation Bearish	1D	48	02/07/2026
	Doji Star Bearish	1D	48	02/07/2026
	Harami Cross Bearish	1H	49	04/09/2026 13:00
	Deliberation Bearish	15	49	09/09/2026 16:30
	Doji Star Bearish	15	49	09/09/2026 16:30
	Three Black Crows	1M	50	Jul '22
	On Neck Bearish	5H	50	17/08/2026 14:00
	Bullish Engulfing	15	51	09/09/2026 16:00
	Three Inside Up	15	51	09/09/2026 16:00
	Engulfing Bearish	1H	52	04/09/2026 10:00
	Belt Hold Bearish	1H	52	04/09/2026 10:00
	Harami Bullish	15	52	09/09/2026 15:45
	Harami Cross	15	52	09/09/2026 15:45
	Hanging Man	1H	53	04/09/2026 09:00
	Dragonfly Bearish	1H	53	04/09/2026 09:00
	Three Outside Down	30	53	08/09/2026 10:30
	Belt Hold Bearish	15	53	09/09/2026 15:30
	Engulfing Bearish	15	53	09/09/2026 15:30
	Evening Doji Star	15	53	09/09/2026 15:30
	Evening Star	15	53	09/09/2026 15:30
	Harami Cross	1D	54	24/06/2026
	Harami Bullish	1D	54	24/06/2026
	Bullish doji Star	1D	54	24/06/2026
	Engulfing Bearish	30	54	08/09/2026 10:00
	Doji Star Bearish	15	54	09/09/2026 15:15
	Hanging Man	15	54	09/09/2026 15:15
	Dragonfly Bearish	15	54	09/09/2026 15:15
	Bullish doji Star	1W	55	17/08/2025
	Harami Bullish	1W	55	17/08/2025
	Harami Cross	1W	55	17/08/2025
	Bullish doji Star	1H	55	03/09/2026 16:00
	Gravestone Doji	15	56	09/09/2026 14:45
	Deliberation Bearish	5H	57	13/08/2026 05:00
	Three Inside Up	1H	57	03/09/2026 14:00
	Doji Star Bearish	15	57	09/09/2026 14:30
	Doji Star Bearish	1D	58	18/06/2026
	Gravestone Doji	1D	58	18/06/2026
	Harami Bullish	1H	58	03/09/2026 13:00
	Harami Cross	1H	58	03/09/2026 13:00
	Gravestone Doji	1M	59	Okt '21
	Deliberation Bearish	5H	60	10/08/2026 17:00
	Doji Star Bearish	5H	60	10/08/2026 17:00
	Bullish Engulfing	30	60	07/09/2026 15:00
	Bullish doji Star	1D	61	15/06/2026
	Bullish doji Star	15	62	09/09/2026 12:00
	Deliberation Bearish	5H	63	07/08/2026 14:00
	Doji Star Bearish	5H	63	07/08/2026 14:00
	Three Outside Up	5H	64	07/08/2026 09:00
	Bullish doji Star	15	64	09/09/2026 11:30
	Harami Bullish	15	64	09/09/2026 11:30
	Harami Cross	15	64	09/09/2026 11:30
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Bullish Engulfing	5H	65	06/08/2026 13:00
	Three Inside Up	1D	66	08/06/2026
	Dragonfly Doji	30	66	07/09/2026 11:00
	Bullish doji Star	15	66	09/09/2026 11:00
	Harami Bullish	1D	67	05/06/2026
	Harami Cross	1D	67	05/06/2026
	Belt Hold Bearish	1H	67	02/09/2026 13:00
	Engulfing Bearish	1H	67	02/09/2026 13:00
	Evening Doji Star	1H	67	02/09/2026 13:00
	Evening Star	1H	67	02/09/2026 13:00
	Bullish doji Star	30	67	07/09/2026 10:30
	Harami Bullish	30	67	07/09/2026 10:30
	Harami Cross	30	67	07/09/2026 10:30
	Evening Star	15	67	09/09/2026 10:45
	Evening Doji Star	15	67	09/09/2026 10:45
	Engulfing Bearish	15	67	09/09/2026 10:45
	Belt Hold Bearish	15	67	09/09/2026 10:45
	Deliberation Bearish	1H	68	02/09/2026 12:00
	Doji Star Bearish	1H	68	02/09/2026 12:00
	Hanging Man	1H	68	02/09/2026 12:00
	Dragonfly Bearish	1H	68	02/09/2026 12:00
	Doji Star Bearish	15	68	09/09/2026 10:30
	Hanging Man	15	68	09/09/2026 10:30
	Dragonfly Bearish	15	68	09/09/2026 10:30
	Three Outside Up	1M	69	Des '20
	Tri-Star Bearish	30	69	07/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCP

Tuliskan pendapat Anda mengenai Bangchak Corporation PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,840	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1597	-0,0002	-0,02%
GBP/USD	1,3524	-0,0003	-0,02%
USD/JPY	153,58	+0,06	+0,04%
AUD/USD	0,7166	-0,0005	-0,07%
EUR/JPY	178,15	-0,01	-0,01%
USD/IDR	17.590,0	+19,1	+0,11%
GBP/JPY	207,68	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BCP	56,00	-2,00	-3,45%
XAR	135,00	+0,50	+0,37%
TCS	30,42	+1,87	+6,55%
IncomeShares Lam .	8,27	-0,06	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M