Breaking News

Tutup

Bangchak Corporation PCL (BCP)

	Simbol	Bursa	Mata Uang
	BCP	Thailand	THB	Tertunda
	7BP	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,50 +3,00 +6,06%

02/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0420010Y01

Volume: 38.431.300
Bid/Ask: 52,25 / 52,50
Rentang Harian: 50,75 - 53,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bangchak Corporation PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bangchak Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	On Neck Bearish	1D	1	01/10/2026
	Bullish Hammer	1D	1	01/10/2026
	Three Inside Up	1M	3	Jul '26
	Harami Bullish	1M	4	Jun '26
	Belt Hold Bullish	15	4	02/10/2026 15:45
	Upside Tasuki Gap Bullish	1D	5	25/09/2026
	Harami Bullish	1H	5	02/10/2026 12:00
	Harami Cross	1H	5	02/10/2026 12:00
	Bullish Engulfing	30	5	02/10/2026 14:30
	Dragonfly Doji	15	5	02/10/2026 15:30
	Engulfing Bearish	1M	6	Apr '26
	Evening Doji Star	1M	6	Apr '26
	Dragonfly Doji	30	6	02/10/2026 14:00
	Doji Star Bearish	1M	7	Mar '26
	Bullish doji Star	5H	7	29/09/2026 17:00
	Harami Bullish	5H	7	29/09/2026 17:00
	Harami Cross	5H	7	29/09/2026 17:00
	Harami Bullish	30	8	02/10/2026 12:00
	Harami Cross	30	8	02/10/2026 12:00
	Harami Cross	1H	9	01/10/2026 17:00
	Harami Bullish	1H	9	01/10/2026 17:00
	Engulfing Bearish	30	9	02/10/2026 11:30
	Hanging Man	15	9	02/10/2026 14:30
	Dragonfly Bearish	15	9	02/10/2026 14:30
	Belt Hold Bearish	1H	10	01/10/2026 16:00
	Dark Cloud Cover	1H	10	01/10/2026 16:00
	Dragonfly Doji	15	10	02/10/2026 14:15
	Doji Star Bearish	30	11	02/10/2026 10:30
	Dragonfly Doji	15	11	02/10/2026 14:00
	Three Outside Up	1W	12	05/07/2026
	Three Black Crows	5H	12	28/09/2026 06:00
	Bullish Engulfing	1W	13	28/06/2026
	Dragonfly Doji	15	13	02/10/2026 12:15
	Dragonfly Doji	1W	14	21/06/2026
	Harami Bullish	1D	14	14/09/2026
	Harami Cross	1D	14	14/09/2026
	Harami Bullish	15	14	02/10/2026 12:00
	Harami Cross	15	14	02/10/2026 12:00
	Harami Bullish	30	15	01/10/2026 16:30
	Harami Cross	30	15	01/10/2026 16:30
	Evening Doji Star	15	15	02/10/2026 11:45
	Engulfing Bearish	15	15	02/10/2026 11:45
	Abandoned Baby Bearish	15	15	02/10/2026 11:45
	Doji Star Bearish	15	16	02/10/2026 11:30
	Gravestone Doji	15	16	02/10/2026 11:30
	Harami Bullish	1M	17	Mei '25
	Belt Hold Bullish	15	17	02/10/2026 11:15
	Engulfing Bearish	1M	18	Apr '25
	Doji Star Bearish	5H	18	23/09/2026 16:00
	Harami Cross Bearish	1M	19	Mar '25
	Dragonfly Doji	30	20	01/10/2026 14:00
	Belt Hold Bullish	1H	23	30/09/2026 12:00
	Doji Star Bearish	5H	24	21/09/2026 14:00
	Bullish Engulfing	5H	25	21/09/2026 09:00
	Engulfing Bearish	30	25	01/10/2026 10:30
	Engulfing Bearish	1W	26	29/03/2026
	Belt Hold Bearish	1D	26	27/08/2026
	Bullish Hammer	1M	28	Jun '24
	Belt Hold Bullish	1H	28	29/09/2026 16:00
	Bullish Engulfing	15	28	01/10/2026 15:45
	Dragonfly Doji	15	29	01/10/2026 15:30
	Dragonfly Bearish	15	29	01/10/2026 15:30
	Hanging Man	15	29	01/10/2026 15:30
	Belt Hold Bearish	1W	30	01/03/2026
	Doji Star Bearish	15	30	01/10/2026 15:15
	Hanging Man	15	30	01/10/2026 15:15
	Dragonfly Bearish	15	30	01/10/2026 15:15
	On Neck Bearish	1D	31	20/08/2026
	Dragonfly Doji	1H	32	29/09/2026 12:00
	Doji Star Bearish	1M	34	Des '23
	Falling Three Methods	30	34	30/09/2026 14:00
	Doji Star Bearish	1M	36	Okt '23
	Bullish doji Star	1H	36	28/09/2026 17:00
	Harami Bullish	1H	36	28/09/2026 17:00
	Harami Cross	1H	36	28/09/2026 17:00
	Belt Hold Bullish	30	36	30/09/2026 12:00
	Bullish Engulfing	30	36	30/09/2026 12:00
	Three Inside Up	30	36	30/09/2026 12:00
	Bullish doji Star	15	36	01/10/2026 13:45
	Belt Hold Bearish	1H	37	28/09/2026 16:00
	Harami Bullish	30	37	30/09/2026 11:30
	Harami Cross	30	37	30/09/2026 11:30
	Advance Block Bearish	1M	38	Ags '23
	Doji Star Bearish	15	38	01/10/2026 12:00
	Hanging Man	15	38	01/10/2026 12:00
	Dragonfly Bearish	15	38	01/10/2026 12:00
	Belt Hold Bullish	30	39	30/09/2026 10:30
	Harami Bullish	1W	40	21/12/2025
	Harami Cross	1W	40	21/12/2025
	Bullish Hammer	1D	41	05/08/2026
	Dragonfly Doji	1H	41	28/09/2026 12:00
	Three Inside Up	15	41	01/10/2026 11:15
	Belt Hold Bearish	1D	42	04/08/2026
	Harami Bullish	15	42	01/10/2026 11:00
	Harami Cross	15	42	01/10/2026 11:00
	Belt Hold Bullish	1H	44	28/09/2026 09:00
	Belt Hold Bullish	1W	45	16/11/2025
	Inverted Hammer	1W	45	16/11/2025
	Bullish doji Star	1H	45	25/09/2026 17:00
	Harami Bullish	1H	45	25/09/2026 17:00
	Harami Cross	1H	45	25/09/2026 17:00
	On Neck Bearish	1H	46	25/09/2026 16:00
	Three Inside Up	1M	47	Nov '22
	Harami Bullish	1M	48	Okt '22
	Dragonfly Doji	30	48	29/09/2026 14:00
	Belt Hold Bullish	1W	49	19/10/2025
	Bullish Engulfing	1W	49	19/10/2025
	Bullish Engulfing	5H	49	07/09/2026 15:00
	Dragonfly Doji	1H	49	25/09/2026 13:00
	Dragonfly Doji	30	50	29/09/2026 12:00
	Three Black Crows	1M	51	Jul '22
	Doji Star Bearish	5H	52	04/09/2026 17:00
	Harami Cross	30	52	29/09/2026 11:00
	Harami Bullish	30	52	29/09/2026 11:00
	Bullish doji Star	30	52	29/09/2026 11:00
	Belt Hold Bearish	15	52	30/09/2026 15:45
	Engulfing Bearish	30	53	29/09/2026 10:30
	Deliberation Bearish	1H	54	24/09/2026 17:00
	Doji Star Bearish	1H	54	24/09/2026 17:00
	Three Outside Up	1H	55	24/09/2026 16:00
	Harami Bullish	15	55	30/09/2026 15:00
	Harami Cross	15	55	30/09/2026 15:00
	Doji Star Bearish	1D	56	13/07/2026
	Bullish doji Star	30	57	28/09/2026 16:30
	Bullish doji Star	1W	58	17/08/2025
	Harami Bullish	1W	58	17/08/2025
	Harami Cross	1W	58	17/08/2025
	Doji Star Bearish	1D	58	09/07/2026
	Separating Lines Bullish	1D	59	08/07/2026
	Belt Hold Bullish	30	59	28/09/2026 15:30
	Dragonfly Doji	15	59	30/09/2026 14:00
	Gravestone Doji	1M	60	Okt '21
	Belt Hold Bullish	30	60	28/09/2026 15:00
	Engulfing Bearish	1H	61	24/09/2026 10:00
	Belt Hold Bullish	30	62	28/09/2026 14:00
	Belt Hold Bullish	15	62	30/09/2026 12:00
	Deliberation Bearish	1D	63	02/07/2026
	Doji Star Bearish	1D	63	02/07/2026
	Doji Star Bearish	1H	64	23/09/2026 16:00
	On Neck Bearish	30	64	28/09/2026 12:00
	Bullish doji Star	30	64	28/09/2026 12:00
	Dragonfly Doji	30	64	28/09/2026 12:00
	Harami Bullish	30	64	28/09/2026 12:00
	Harami Cross	30	64	28/09/2026 12:00
	Harami Cross	15	64	30/09/2026 11:30
	Dragonfly Doji	15	64	30/09/2026 11:30
	Harami Bullish	15	64	30/09/2026 11:30
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Engulfing Bearish	1H	66	23/09/2026 14:00
	Bullish doji Star	30	66	28/09/2026 11:00
	Harami Bullish	30	66	28/09/2026 11:00
	Harami Cross	30	66	28/09/2026 11:00
	Dragonfly Doji	15	66	30/09/2026 11:00
	Dragonfly Bearish	1H	67	23/09/2026 13:00
	Doji Star Bearish	1H	67	23/09/2026 13:00
	Hanging Man	1H	67	23/09/2026 13:00
	Deliberation Bearish	1H	67	23/09/2026 13:00
	Dragonfly Doji	15	67	30/09/2026 10:45
	Belt Hold Bullish	15	68	30/09/2026 10:30
	Bullish doji Star	1D	69	24/06/2026
	Harami Bullish	1D	69	24/06/2026
	Harami Cross	1D	69	24/06/2026
	Belt Hold Bullish	30	69	28/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BCP

Tuliskan pendapat Anda mengenai Bangchak Corporation PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BCP	52,50	+3,00	+6,06%
Innovator Equity .	26,38	+0,02	+0,08%
First Eagle Globa.	86,76	+0,40	+0,46%
PARSN	60,100	+0,950	+1,61%
1623	0,249	+0,001	+0,40%
GD	330,09	-2,63	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M