Breaking News

Tutup

Baloise Holding AG (BALN)

Swiss

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Baloise Holding. Silakan coba pencarian lain untuk data real-time

198,00 0,00 0,00%

05/12 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0012410517

VALOR: 1241051

Volume: 0
Bid/Ask: 202,60 / 203,00
Rentang Harian: 198,00 - 204,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BALN

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Baloise Holding AG, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
09/12/2025	JEAN CLAUDE LEININGER	198.00	15/12/2025 @ 198.00	0.00%
08/12/2025	abdellatif ABOURI	198.00	02/01/2026 @ 198.00	0.00%
04/12/2025	Charaf ALCASAOUI	202.00	26/12/2025 @ 198.00	-1.98%
07/10/2025	Bozidar Aleksic	198.00	13/10/2025 @ 201.20	-1.62%
01/09/2025	Gernot Heller	201.40	26/09/2025 @ 195.80	+2.78%
28/07/2025	Rean Morinaj	197.40	04/08/2025 @ 198.80	-0.71%
03/06/2025	Roland Schupp	195.00	27/06/2025 @ 185.70	-4.77%
12/05/2025	Kurt Stocker	186.50	06/06/2025 @ 193.00	+3.49%
22/04/2025	Gabriel Dubey	193.70	16/05/2025 @ 192.00	-0.88%
04/03/2025	Lagrande Encouble	176.60	28/03/2025 @ 189.70	+7.42%
11/11/2024	Alexandre Alexandre	169.60	06/12/2024 @ 164.90	+2.77%
11/11/2024	Ludmila Depeyre	169.20	11/11/2024 @ 169.50	+0.18%
22/10/2024	Anita Vacca	172.40	15/11/2024 @ 164.70	+4.47%
08/07/2024	oli chapps	160.50	08/07/2024 @ 161.80	-0.81%
30/04/2024	Squashman NY	138.70	06/05/2024 @ 141.30	-1.87%
29/04/2024	Casaluna Poppi	142.90	06/05/2024 @ 141.30	-1.12%
21/03/2024	Squashman NY	144.80	25/03/2024 @ 139.80	-3.45%
12/03/2024	Casaluna Poppi	145.60	18/03/2024 @ 143.10	-1.72%
15/02/2024	oli chapps	143.20	19/02/2024 @ 143.30	+0.07%
01/02/2024	Nach Li	138.70	23/02/2024 @ 143.20	+3.24%
25/01/2024	Casaluna Poppi	136.30	29/01/2024 @ 137.60	+0.95%
24/01/2024	Nach Li	135.60	29/01/2024 @ 137.60	+1.47%
10/01/2024	Teseo Ciarleglio	129.00	02/02/2024 @ 140.10	+8.60%
10/01/2024	Rolf Hermann	129.80	02/02/2024 @ 140.10	+7.94%
28/12/2023	Squashman NY	131.80	01/01/2024 @ 131.80	0.00%
13/12/2023	Teseo Ciarleglio	133.10	05/01/2024 @ 130.40	-2.03%
12/12/2023	Horst Holzner	133.20	05/01/2024 @ 130.40	-2.10%
26/10/2023	Wyss Lukas	127.90	30/11/2023 @ 129.80	+1.49%
14/07/2023	Casaluna Poppi	131.40	30/11/2023 @ 129.80	-1.22%
23/05/2023	Josiane Antille	143.10	30/11/2023 @ 129.80	-9.29%
05/05/2023	Khalil Cherif	141.50	31/10/2023 @ 128.90	-8.90%
20/03/2023	Casaluna Poppi	133.30	27/03/2023 @ 138.60	-3.98%
13/03/2023	Patrick Dosch	140.60	20/03/2023 @ 136.60	-2.84%
09/03/2023	Casaluna Poppi	145.40	13/03/2023 @ 141.20	-2.89%
01/03/2023	Manny Davidson	156.80	24/03/2023 @ 137.20	-12.50%
16/01/2023	Squashman NY	150.80	23/01/2023 @ 149.80	-0.66%
09/11/2022	Josiane Antille	138.20	02/12/2022 @ 142.90	+3.40%
07/10/2022	Josiane Antille	129.30	28/10/2022 @ 135.70	+4.95%
26/09/2022	Frantisek Masar	128.20	21/10/2022 @ 132.00	+2.96%
25/08/2022	Patrick Dosch	141.50	29/08/2022 @ 142.30	+0.57%
25/08/2022	ER ES	143.20	16/09/2022 @ 139.50	-2.58%
24/06/2022	Josiane Antille	153.90	15/07/2022 @ 153.90	0.00%
11/04/2022	Maria Thalmann	173.20	06/05/2022 @ 160.20	-7.51%
07/03/2022	Hayk Hovhannisyan	136.00	14/03/2022 @ 156.00	+14.71%
09/02/2022	Maria Thalmann	162.90	04/03/2022 @ 143.20	-12.09%
31/01/2022	Julien Ménoret	161.90	25/02/2022 @ 154.20	-4.76%
26/01/2022	Herbert Dönni	158.90	18/02/2022 @ 157.60	-0.82%
10/01/2022	Rolf Hermann	159.20	04/02/2022 @ 160.10	+0.57%
05/01/2022	Josiane Antille	156.50	28/01/2022 @ 161.40	+3.13%
26/11/2021	Patrick Dosch	140.10	29/11/2021 @ 138.30	+1.28%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALN

Tuliskan pendapat Anda mengenai Baloise Holding AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BALN	198,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K