Breaking News

Tutup

Baloise Holding AG (BALN)

Swiss

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Baloise Holding. Silakan coba pencarian lain untuk data real-time

198,00 0,00 0,00%

05/12 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0012410517

VALOR: 1241051

Volume: 0
Bid/Ask: 202,60 / 203,00
Rentang Harian: 198,00 - 204,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick BALN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baloise Holding AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baloise Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	15	1	05/12/2025 23:15
	Harami Bullish	1M	2	Okt '25
	Doji Star Bearish	5H	2	04/12/2025 23:00
	Three Outside Up	5H	2	04/12/2025 23:00
	Homing Pigeon	15	2	05/12/2025 23:00
	Thrusting Bearish	1D	3	02/12/2025
	Evening Doji Star	1D	4	01/12/2025
	Doji Star Bearish	1D	5	28/11/2025
	Doji Star Bearish	15	7	05/12/2025 21:45
	Three Outside Up	15	7	05/12/2025 21:45
	Doji Star Bearish	1M	8	Apr '25
	Bullish Engulfing	1W	8	05/10/2025
	Falling Three Methods	1D	9	24/11/2025
	Bullish Engulfing	5H	9	02/12/2025 16:00
	Bullish Hammer	5H	9	02/12/2025 16:00
	Bullish doji Star	1W	10	21/09/2025
	Falling Three Methods	1D	10	21/11/2025
	Deliberation Bearish	1H	10	04/12/2025 22:00
	Doji Star Bearish	1H	10	04/12/2025 22:00
	Three Black Crows	5H	11	01/12/2025 20:00
	Deliberation Bearish	30	11	05/12/2025 18:00
	Doji Star Bearish	30	11	05/12/2025 18:00
	Bullish doji Star	1W	12	07/09/2025
	Belt Hold Bullish	1H	12	04/12/2025 20:00
	Harami Bullish	1M	13	Nov '24
	Harami Cross	1M	13	Nov '24
	Three Outside Down	1W	13	31/08/2025
	Belt Hold Bearish	15	13	05/12/2025 20:15
	Engulfing Bearish	15	13	05/12/2025 20:15
	Engulfing Bearish	1W	14	24/08/2025
	Deliberation Bearish	30	14	05/12/2025 16:30
	Three Outside Up	1W	16	10/08/2025
	Bullish Engulfing	1H	16	04/12/2025 16:00
	Gravestone Doji	15	17	05/12/2025 19:15
	Tri-Star Bullish	15	17	05/12/2025 19:15
	Tri-Star Bearish	15	18	05/12/2025 19:00
	Hanging Man	5H	20	26/11/2025 15:00
	Doji Star Bearish	1W	21	06/07/2025
	Bullish doji Star	1H	21	03/12/2025 20:00
	Harami Bullish	1H	21	03/12/2025 20:00
	Harami Cross	1H	21	03/12/2025 20:00
	Falling Three Methods	1H	22	03/12/2025 19:00
	Harami Cross Bearish	1D	23	04/11/2025
	Bullish Engulfing	1D	24	03/11/2025
	Three Outside Up	30	24	04/12/2025 20:30
	Three Inside Down	1W	25	08/06/2025
	Belt Hold Bullish	30	25	04/12/2025 20:00
	Bullish Engulfing	30	25	04/12/2025 20:00
	Harami Bearish	1W	26	01/06/2025
	Harami Bullish	15	26	05/12/2025 17:00
	Harami Cross	15	26	05/12/2025 17:00
	Belt Hold Bearish	15	27	05/12/2025 16:45
	Three Inside Up	1M	28	Ags '23
	Harami Bullish	1M	29	Jul '23
	Hanging Man	1H	29	02/12/2025 21:00
	Belt Hold Bullish	30	29	04/12/2025 18:00
	Harami Bullish	30	31	04/12/2025 17:00
	Harami Cross	30	31	04/12/2025 17:00
	Downside Gap Three Methods	15	32	05/12/2025 15:30
	Engulfing Bearish	1M	33	Mar '23
	Bullish doji Star	5H	34	18/11/2025 17:00
	Inverted Hammer	30	34	04/12/2025 15:30
	Bullish doji Star	1D	35	17/10/2025
	Deliberation Bearish	1M	36	Des '22
	Harami Bullish	5H	36	17/11/2025 21:00
	Harami Cross	5H	36	17/11/2025 21:00
	Belt Hold Bearish	15	36	04/12/2025 23:15
	Dark Cloud Cover	1D	37	15/10/2025
	Falling Three Methods	5H	37	17/11/2025 16:00
	Bullish doji Star	1H	39	01/12/2025 20:00
	Harami Bullish	1H	39	01/12/2025 20:00
	Harami Cross	1H	39	01/12/2025 20:00
	Harami Bullish	5H	42	13/11/2025 22:00
	Bullish Hammer	30	42	03/12/2025 20:30
	Upside Gap Three Methods	1M	43	Mei '22
	Three Outside Up	1D	43	07/10/2025
	Dark Cloud Cover	5H	43	13/11/2025 17:00
	Bullish doji Star	30	43	03/12/2025 20:00
	Harami Bullish	30	43	03/12/2025 20:00
	Harami Cross	30	43	03/12/2025 20:00
	Three Outside Up	1M	44	Apr '22
	Bullish Engulfing	1D	44	06/10/2025
	Belt Hold Bearish	15	44	04/12/2025 21:15
	Dark Cloud Cover	15	44	04/12/2025 21:15
	Bullish Engulfing	1M	45	Mar '22
	Dark Cloud Cover	1M	46	Feb '22
	Engulfing Bearish	1H	46	28/11/2025 22:00
	Hanging Man	30	46	03/12/2025 18:30
	Dragonfly Doji	1D	48	30/09/2025
	Three Outside Up	30	49	03/12/2025 17:00
	Belt Hold Bullish	15	49	04/12/2025 20:00
	Bullish Engulfing	15	49	04/12/2025 20:00
	Belt Hold Bullish	1D	50	26/09/2025
	Abandoned Baby Bullish	30	50	03/12/2025 16:30
	Belt Hold Bullish	30	50	03/12/2025 16:30
	Bullish Engulfing	30	50	03/12/2025 16:30
	Bullish doji Star	30	51	03/12/2025 16:00
	Bullish Engulfing	1M	52	Ags '21
	Homing Pigeon	30	52	03/12/2025 15:30
	Engulfing Bearish	5H	53	07/11/2025 16:00
	Engulfing Bearish	1H	53	28/11/2025 15:00
	Harami Cross Bearish	30	54	02/12/2025 23:30
	Three Outside Down	1M	55	Mei '21
	Falling Three Methods	1M	55	Mei '21
	Inverted Hammer	1D	55	19/09/2025
	Engulfing Bearish	1M	56	Apr '21
	Evening Doji Star	1M	56	Apr '21
	Belt Hold Bearish	5H	56	06/11/2025 15:00
	Doji Star Bearish	1M	57	Mar '21
	Bullish doji Star	1D	57	17/09/2025
	Belt Hold Bullish	15	57	04/12/2025 18:00
	Bullish Engulfing	30	58	02/12/2025 21:30
	Three Black Crows	1D	60	12/09/2025
	Evening Star	5H	61	04/11/2025 13:00
	Harami Cross Bearish	30	61	02/12/2025 20:00
	Separating Lines Bullish	1H	62	27/11/2025 15:00
	Belt Hold Bearish	30	64	02/12/2025 18:30
	Inverted Hammer	1H	66	26/11/2025 20:00
	Thrusting Bearish	30	67	02/12/2025 17:00
	Bullish Hammer	15	69	04/12/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALN

Tuliskan pendapat Anda mengenai Baloise Holding AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.915,6	+117,5	+1,73%
Dow Jones	49.988,31	+1.079,59	+2,21%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,470	-0,231	-0,24%

Emas	4.989,86	+100,36	+2,05%
Perak	77,423	+0,709	+0,92%
Minyak Mentah WTI	64,10	+0,81	+1,28%
Minyak Brent	68,58	+1,03	+1,52%
Gas Alam	3,433	-0,076	-2,17%
Kopi C AS	294,00	-14,40	-4,67%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1822	+0,0043	+0,37%
GBP/USD	1,3620	+0,0084	+0,62%
USD/JPY	157,03	-0,02	-0,01%
AUD/USD	0,7022	+0,0092	+1,33%
EUR/JPY	185,64	+0,75	+0,41%
USD/IDR	16.853,3	+51,8	+0,31%
GBP/JPY	213,87	+1,37	+0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BALN	198,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M