Breaking News

Tutup

Balmuda Inc (6612)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

590,00 +2,00 +0,34%

10/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3778510002

Volume: 2.300
Bid/Ask: 585,00 / 598,00
Rentang Harian: 586,00 - 600,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6612

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Balmuda Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Balmuda tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	3	10/07/2026 10:30
	Engulfing Bearish	15	3	10/07/2026 10:30
	Tri-Star Bullish	1H	4	10/07/2026 09:00
	Tri-Star Bullish	30	4	10/07/2026 09:00
	Tri-Star Bullish	15	4	10/07/2026 09:00
	Harami Bullish	1M	5	Feb '26
	Inverted Hammer	1M	5	Feb '26
	Inverted Hammer	5H	5	08/07/2026 04:00
	Harami Cross	1H	6	09/07/2026 13:00
	Harami Bullish	1H	6	09/07/2026 13:00
	Bullish doji Star	1H	6	09/07/2026 13:00
	Bullish doji Star	30	6	09/07/2026 13:30
	Harami Bullish	30	6	09/07/2026 13:30
	Harami Cross	30	6	09/07/2026 13:30
	Tri-Star Bullish	15	6	09/07/2026 13:30
	Belt Hold Bearish	1H	7	09/07/2026 11:00
	Belt Hold Bearish	30	7	09/07/2026 11:00
	Tri-Star Bearish	15	7	09/07/2026 11:15
	Tri-Star Bullish	15	8	09/07/2026 11:00
	Inverted Hammer	1W	9	03/05/2026
	Bullish Engulfing	1M	10	Sep '25
	Belt Hold Bearish	1D	10	26/06/2026
	Engulfing Bearish	1D	10	26/06/2026
	Three Outside Up	5H	10	06/07/2026 07:00
	Tri-Star Bearish	30	10	09/07/2026 07:30
	Inverted Hammer	1W	11	19/04/2026
	Doji Star Bearish	1D	11	25/06/2026
	Belt Hold Bullish	5H	11	03/07/2026 09:00
	Bullish Engulfing	5H	11	03/07/2026 09:00
	Tri-Star Bearish	15	11	09/07/2026 07:45
	Three Inside Down	1D	13	23/06/2026
	Evening Star	1D	13	23/06/2026
	Belt Hold Bearish	1D	13	23/06/2026
	Hanging Man	1D	14	22/06/2026
	Harami Bearish	1D	14	22/06/2026
	Harami Bullish	30	14	08/07/2026 09:00
	Harami Cross	30	14	08/07/2026 09:00
	Belt Hold Bearish	30	15	08/07/2026 07:30
	Engulfing Bearish	30	15	08/07/2026 07:30
	Harami Bullish	15	15	08/07/2026 09:00
	Harami Cross	15	15	08/07/2026 09:00
	Evening Star	1D	16	18/06/2026
	Evening Doji Star	1D	16	18/06/2026
	Engulfing Bearish	1D	16	18/06/2026
	Tri-Star Bearish	30	16	08/07/2026 07:00
	Belt Hold Bearish	15	16	08/07/2026 07:30
	Engulfing Bearish	15	16	08/07/2026 07:30
	Deliberation Bearish	1D	17	17/06/2026
	Doji Star Bearish	1D	17	17/06/2026
	Tri-Star Bearish	15	17	08/07/2026 07:00
	Tri-Star Bullish	30	19	07/07/2026 07:00
	Belt Hold Bullish	5H	20	29/06/2026 10:00
	Bullish Engulfing	5H	20	29/06/2026 10:00
	Tri-Star Bullish	15	20	07/07/2026 07:00
	Bullish doji Star	5H	22	26/06/2026 12:00
	Harami Bullish	5H	22	26/06/2026 12:00
	Harami Cross	5H	22	26/06/2026 12:00
	Doji Star Bearish	30	22	06/07/2026 11:00
	Tri-Star Bearish	15	22	06/07/2026 12:45
	Doji Star Bearish	1D	23	09/06/2026
	Belt Hold Bearish	5H	23	26/06/2026 07:00
	Engulfing Bearish	5H	23	26/06/2026 07:00
	Engulfing Bearish	5H	25	25/06/2026 06:00
	Bullish Engulfing	30	25	06/07/2026 08:30
	Belt Hold Bullish	30	25	06/07/2026 08:30
	Bullish Engulfing	1M	26	Mei '24
	Harami Cross Bearish	30	26	06/07/2026 07:30
	Doji Star Bearish	1H	27	03/07/2026 10:00
	Three Outside Up	1H	27	03/07/2026 10:00
	Belt Hold Bullish	30	27	06/07/2026 07:00
	Bullish Engulfing	30	27	06/07/2026 07:00
	Belt Hold Bullish	15	28	06/07/2026 08:30
	Bullish Engulfing	15	28	06/07/2026 08:30
	Three Inside Up	1M	29	Feb '24
	Dark Cloud Cover	5H	29	23/06/2026 04:00
	Harami Cross Bearish	15	29	06/07/2026 07:45
	Harami Bullish	1M	30	Jan '24
	Belt Hold Bullish	1D	30	29/05/2026
	Belt Hold Bullish	15	30	06/07/2026 07:00
	Bullish Engulfing	15	30	06/07/2026 07:00
	Doji Star Bearish	30	31	03/07/2026 10:30
	Three Outside Up	30	31	03/07/2026 10:30
	Belt Hold Bullish	1D	32	27/05/2026
	Bullish Engulfing	1D	32	27/05/2026
	Evening Star	5H	32	22/06/2026 03:00
	Evening Doji Star	5H	32	22/06/2026 03:00
	Engulfing Bearish	5H	32	22/06/2026 03:00
	Belt Hold Bearish	5H	32	22/06/2026 03:00
	Abandoned Baby Bearish	5H	32	22/06/2026 03:00
	Tri-Star Bearish	1H	32	02/07/2026 12:00
	Doji Star Bearish	5H	33	19/06/2026 10:00
	Hanging Man	5H	33	19/06/2026 10:00
	Dragonfly Bearish	5H	33	19/06/2026 10:00
	Bullish doji Star	1M	34	Sep '23
	Belt Hold Bullish	5H	34	19/06/2026 05:00
	Bullish doji Star	30	34	03/07/2026 07:30
	Three Outside Up	15	34	03/07/2026 10:30
	Doji Star Bearish	15	34	03/07/2026 10:30
	Belt Hold Bullish	15	35	03/07/2026 09:00
	Bullish Engulfing	15	35	03/07/2026 09:00
	Belt Hold Bullish	1H	36	01/07/2026 07:00
	Bullish Engulfing	1H	36	01/07/2026 07:00
	Tri-Star Bearish	30	37	02/07/2026 12:00
	Bullish doji Star	15	37	03/07/2026 07:30
	Harami Bullish	1M	38	Mei '23
	Harami Cross	1M	38	Mei '23
	Engulfing Bearish	5H	39	17/06/2026 03:00
	Doji Star Bearish	5H	40	16/06/2026 12:00
	Belt Hold Bullish	1D	41	14/05/2026
	Tri-Star Bearish	15	41	02/07/2026 12:15
	Belt Hold Bearish	30	42	01/07/2026 07:30
	Inverted Hammer	1W	43	07/09/2025
	Belt Hold Bullish	1W	44	31/08/2025
	Doji Star Bearish	1H	45	29/06/2026 11:00
	Three Outside Up	1H	45	29/06/2026 11:00
	Falling Three Methods	1M	46	Sep '22
	Bullish Engulfing	1H	46	29/06/2026 10:00
	Belt Hold Bullish	1H	46	29/06/2026 10:00
	Homing Pigeon	1D	47	01/05/2026
	Doji Star Bearish	1M	48	Jul '22
	Belt Hold Bearish	1D	48	30/04/2026
	Belt Hold Bearish	15	48	01/07/2026 07:30
	Tri-Star Bullish	30	49	30/06/2026 08:00
	Tri-Star Bullish	15	49	01/07/2026 07:15
	Belt Hold Bearish	1H	50	26/06/2026 13:00
	Three Inside Up	1M	51	Apr '22
	Morning Star	1H	51	26/06/2026 12:00
	Three Inside Up	1H	51	26/06/2026 12:00
	Morning Doji Star	1H	51	26/06/2026 12:00
	Bullish Engulfing	1H	51	26/06/2026 12:00
	Abandoned Baby Bullish	1H	51	26/06/2026 12:00
	Harami Bullish	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Three Outside Up	5H	52	09/06/2026 05:00
	On Neck Bearish	1H	52	26/06/2026 11:00
	Bullish doji Star	1H	52	26/06/2026 11:00
	Harami Bullish	1H	52	26/06/2026 11:00
	Harami Cross	1H	52	26/06/2026 11:00
	Three Outside Down	1W	53	29/06/2025
	Belt Hold Bullish	5H	53	08/06/2026 09:00
	Bullish Engulfing	5H	53	08/06/2026 09:00
	Doji Star Bearish	30	53	29/06/2026 11:30
	Three Outside Up	30	53	29/06/2026 11:30
	Engulfing Bearish	1W	54	22/06/2025
	Harami Bearish	1D	54	21/04/2026
	Tri-Star Bearish	1H	54	26/06/2026 08:00
	Belt Hold Bullish	30	54	29/06/2026 10:30
	Bullish Engulfing	30	54	29/06/2026 10:30
	Belt Hold Bearish	5H	56	05/06/2026 06:00
	Tri-Star Bullish	15	56	30/06/2026 08:15
	Harami Cross	1M	57	Okt '21
	Harami Bullish	1M	57	Okt '21
	Engulfing Bearish	1W	60	11/05/2025
	Harami Bullish	30	60	26/06/2026 13:30
	Harami Cross	30	60	26/06/2026 13:30
	Doji Star Bearish	15	60	29/06/2026 11:45
	Three Outside Up	15	60	29/06/2026 11:45
	Inverted Hammer	1D	61	10/04/2026
	Tri-Star Bearish	5H	61	02/06/2026 13:00
	Belt Hold Bearish	30	61	26/06/2026 13:00
	Engulfing Bearish	30	61	26/06/2026 13:00
	Belt Hold Bullish	15	61	29/06/2026 10:30
	Bullish Engulfing	15	61	29/06/2026 10:30
	Tri-Star Bullish	15	62	29/06/2026 09:15
	Inverted Hammer	1D	63	08/04/2026
	Dragonfly Doji	1D	67	02/04/2026
	Belt Hold Bullish	5H	67	29/05/2026 04:00
	Inverted Hammer	5H	67	29/05/2026 04:00
	Bullish doji Star	15	67	29/06/2026 07:15
	Three Outside Up	1W	68	16/03/2025
	Harami Bullish	5H	68	28/05/2026 13:00
	Harami Cross	5H	68	28/05/2026 13:00
	Belt Hold Bullish	1H	68	24/06/2026 07:00
	Inverted Hammer	1H	68	24/06/2026 07:00
	Belt Hold Bearish	30	69	26/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6612

Tuliskan pendapat Anda mengenai Balmuda Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6612	590,00	+2,00	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K