Breaking News

Tutup

Balima (BAL)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

191,00 0,00 0,00%

22/09 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011991

Volume: 8
Bid/Ask: 188,00 / 199,00
Rentang Harian: 191,00 - 191,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Balima dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Balima tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Tri-Star Bearish	5H	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Ags '26
	Bullish doji Star	1W	1	13/09/2026
	Harami Bullish	1W	1	13/09/2026
	Harami Cross	1W	1	13/09/2026
	Tri-Star Bullish	1D	2	15/09/2026
	Belt Hold Bullish	1W	3	30/08/2026
	Tri-Star Bearish	1D	4	07/09/2026
	Tri-Star Bearish	5H	5	07/09/2026 20:00
	Tri-Star Bullish	1H	5	15/09/2026 20:00
	Tri-Star Bullish	30	5	15/09/2026 20:30
	Tri-Star Bullish	15	5	15/09/2026 20:30
	Tri-Star Bullish	1D	6	03/09/2026
	Bullish Engulfing	1M	7	Feb '26
	Tri-Star Bearish	1H	7	07/09/2026 21:00
	Tri-Star Bearish	30	7	07/09/2026 21:30
	Tri-Star Bearish	15	7	07/09/2026 21:45
	Dragonfly Doji	1M	9	Des '25
	Bullish doji Star	1W	10	28/06/2026
	Harami Bullish	1W	10	28/06/2026
	Harami Cross	1W	10	28/06/2026
	Tri-Star Bullish	1H	10	03/09/2026 20:00
	Tri-Star Bullish	30	10	03/09/2026 20:30
	Tri-Star Bullish	15	10	03/09/2026 20:30
	Doji Star Bearish	1M	13	Ags '25
	Hanging Man	1M	13	Ags '25
	Dragonfly Bearish	1M	13	Ags '25
	Harami Bearish	1M	13	Ags '25
	Harami Cross Bearish	1M	13	Ags '25
	Harami Bullish	1W	13	24/05/2026
	Harami Cross	1W	13	24/05/2026
	Engulfing Bearish	1W	14	17/05/2026
	Tri-Star Bearish	1H	14	12/08/2026 21:00
	Tri-Star Bearish	30	14	12/08/2026 21:30
	Tri-Star Bearish	15	14	12/08/2026 21:45
	Harami Cross Bearish	1M	15	Jun '25
	Doji Star Bearish	1W	15	10/05/2026
	Tri-Star Bearish	1D	16	24/07/2026
	Tri-Star Bearish	5H	18	24/07/2026 20:00
	Harami Bullish	1M	19	Feb '25
	Belt Hold Bullish	1W	19	12/04/2026
	Bullish Engulfing	1W	19	12/04/2026
	Tri-Star Bullish	1H	19	03/08/2026 20:00
	Tri-Star Bullish	30	19	03/08/2026 20:30
	Tri-Star Bullish	15	19	03/08/2026 20:30
	Belt Hold Bearish	1M	20	Jan '25
	Abandoned Baby Bullish	1M	21	Des '24
	Morning Doji Star	1M	21	Des '24
	Morning Star	1M	21	Des '24
	Harami Bullish	1W	21	29/03/2026
	Harami Cross	1W	21	29/03/2026
	Tri-Star Bearish	1H	21	24/07/2026 21:00
	Tri-Star Bearish	30	21	24/07/2026 21:30
	Tri-Star Bearish	15	21	24/07/2026 21:45
	Tri-Star Bearish	1D	22	06/07/2026
	Harami Bullish	1W	23	08/03/2026
	Harami Cross	1W	23	08/03/2026
	Belt Hold Bearish	1W	24	01/03/2026
	Engulfing Bearish	1W	24	01/03/2026
	Tri-Star Bearish	5H	24	06/07/2026 17:00
	Three Outside Up	1W	25	22/02/2026
	Tri-Star Bearish	1H	25	21/07/2026 21:00
	Tri-Star Bearish	30	25	21/07/2026 21:30
	Tri-Star Bearish	15	25	21/07/2026 21:45
	Belt Hold Bullish	1W	26	15/02/2026
	Bullish Engulfing	1W	26	15/02/2026
	Belt Hold Bullish	1M	27	Jun '24
	Bullish Engulfing	1M	27	Jun '24
	Dark Cloud Cover	1M	28	Mei '24
	Tri-Star Bullish	1D	28	26/06/2026
	Bullish doji Star	1W	29	18/01/2026
	Tri-Star Bullish	15	29	06/07/2026 21:45
	Doji Star Bearish	1M	30	Mar '24
	Tri-Star Bearish	1H	30	06/07/2026 20:00
	Tri-Star Bearish	30	30	06/07/2026 20:30
	Tri-Star Bearish	15	30	06/07/2026 20:30
	Belt Hold Bearish	1W	31	04/01/2026
	Tri-Star Bullish	5H	31	26/06/2026 17:00
	Belt Hold Bearish	1W	32	28/12/2025
	Dark Cloud Cover	1W	32	28/12/2025
	Tri-Star Bullish	1D	32	25/05/2026
	Morning Star	1W	33	21/12/2025
	Tri-Star Bearish	1D	33	22/05/2026
	Deliberation Bearish	1M	34	Nov '23
	Doji Star Bearish	1M	34	Nov '23
	Tri-Star Bullish	5H	35	25/05/2026 20:00
	Belt Hold Bullish	1M	36	Sep '23
	Tri-Star Bearish	5H	36	22/05/2026 17:00
	Bullish doji Star	1M	38	Jul '23
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Tri-Star Bullish	1D	38	04/05/2026
	Tri-Star Bullish	1H	39	26/06/2026 20:00
	Tri-Star Bullish	30	39	26/06/2026 20:30
	Tri-Star Bullish	15	39	26/06/2026 20:30
	Shooting Star	1M	40	Mei '23
	Tri-Star Bearish	1D	40	24/04/2026
	Tri-Star Bullish	5H	41	04/05/2026 19:00
	Deliberation Bearish	1M	43	Des '22
	Doji Star Bearish	1M	43	Des '22
	Tri-Star Bearish	5H	43	24/04/2026 19:00
	Tri-Star Bullish	1H	43	25/05/2026 21:00
	Tri-Star Bullish	30	43	25/05/2026 21:30
	Tri-Star Bullish	15	43	25/05/2026 21:45
	Tri-Star Bearish	1D	44	16/04/2026
	Tri-Star Bearish	1H	44	22/05/2026 21:00
	Tri-Star Bearish	30	44	22/05/2026 21:30
	Tri-Star Bearish	15	44	22/05/2026 21:45
	Shooting Star	1M	46	Sep '22
	Harami Cross Bearish	1M	47	Ags '22
	Tri-Star Bullish	1D	47	08/04/2026
	Tri-Star Bearish	5H	47	16/04/2026 21:00
	Three Outside Down	1W	49	10/08/2025
	Tri-Star Bullish	1H	49	04/05/2026 21:00
	Tri-Star Bullish	30	49	04/05/2026 21:30
	Tri-Star Bullish	15	49	04/05/2026 21:45
	Doji Star Bearish	1M	50	Apr '22
	Belt Hold Bearish	1W	50	03/08/2025
	Engulfing Bearish	1W	50	03/08/2025
	Tri-Star Bullish	5H	50	08/04/2026 18:00
	Tri-Star Bearish	1H	51	24/04/2026 21:00
	Tri-Star Bearish	30	51	24/04/2026 21:30
	Tri-Star Bearish	15	51	24/04/2026 21:45
	Tri-Star Bearish	1D	53	24/03/2026
	Tri-Star Bullish	1D	55	06/03/2026
	Tri-Star Bearish	1H	55	16/04/2026 21:00
	Tri-Star Bearish	30	55	16/04/2026 21:30
	Tri-Star Bearish	15	55	16/04/2026 21:45
	Three White Soldiers	1M	56	Okt '21
	Tri-Star Bearish	1W	56	01/06/2025
	Tri-Star Bearish	5H	56	24/03/2026 18:00
	Tri-Star Bearish	1D	57	03/03/2026
	Tri-Star Bullish	1H	57	13/04/2026 21:00
	Tri-Star Bullish	30	57	13/04/2026 21:30
	Tri-Star Bullish	15	57	13/04/2026 21:45
	Tri-Star Bullish	5H	58	06/03/2026 20:00
	Tri-Star Bullish	1M	60	Jun '17
	Belt Hold Bullish	1W	60	04/05/2025
	Tri-Star Bearish	1D	60	24/02/2026
	Tri-Star Bearish	5H	60	03/03/2026 22:00
	Belt Hold Bullish	1W	61	27/04/2025
	Tri-Star Bullish	1M	62	Nov '15
	Tri-Star Bullish	1D	62	18/02/2026
	Tri-Star Bullish	1H	62	31/03/2026 21:00
	Tri-Star Bullish	30	62	31/03/2026 21:30
	Tri-Star Bullish	15	62	31/03/2026 21:45
	Belt Hold Bearish	1W	63	06/04/2025
	Dark Cloud Cover	1W	63	06/04/2025
	Tri-Star Bearish	1D	63	17/02/2026
	Tri-Star Bearish	5H	63	24/02/2026 20:00
	Belt Hold Bullish	1W	64	23/03/2025
	Bullish Engulfing	1W	64	23/03/2025
	Tri-Star Bullish	5H	65	18/02/2026 19:00
	Tri-Star Bearish	1H	65	24/03/2026 21:00
	Tri-Star Bearish	30	65	24/03/2026 21:30
	Tri-Star Bearish	15	65	24/03/2026 21:45
	Tri-Star Bearish	5H	66	17/02/2026 18:00
	Tri-Star Bullish	1H	67	06/03/2026 22:00
	Tri-Star Bullish	30	67	06/03/2026 22:30
	Tri-Star Bullish	15	67	06/03/2026 22:45
	Tri-Star Bearish	1M	69	Mar '14
	Belt Hold Bullish	1W	69	16/02/2025
	Tri-Star Bearish	1H	69	03/03/2026 22:00
	Tri-Star Bearish	30	69	03/03/2026 22:30
	Tri-Star Bearish	15	69	03/03/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAL

Tuliskan pendapat Anda mengenai Balima

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAL	191,00	0,00	0,00%
	PGHP	5,5600	+0,0400	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M