Breaking News

Tutup

Balima (BAL)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

244,90 -2,00 -0,81%

24/02 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011991

Volume: 3
Bid/Ask: 220,00 / 250,00
Rentang Harian: 244,90 - 244,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Balima dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Balima tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	15/02/2026
	Bullish Engulfing	1W	1	15/02/2026
	Dragonfly Doji	1M	2	Des '25
	Tri-Star Bullish	1D	2	18/02/2026
	Tri-Star Bullish	5H	2	18/02/2026 19:00
	Tri-Star Bullish	1H	2	18/02/2026 22:00
	Tri-Star Bullish	30	2	18/02/2026 22:30
	Tri-Star Bullish	15	2	18/02/2026 22:45
	Tri-Star Bearish	1D	3	17/02/2026
	Tri-Star Bearish	5H	3	17/02/2026 18:00
	Tri-Star Bearish	1H	3	17/02/2026 22:00
	Tri-Star Bearish	30	3	17/02/2026 22:30
	Tri-Star Bearish	15	3	17/02/2026 22:45
	Bullish doji Star	1W	4	18/01/2026
	Doji Star Bearish	1M	6	Ags '25
	Hanging Man	1M	6	Ags '25
	Dragonfly Bearish	1M	6	Ags '25
	Harami Bearish	1M	6	Ags '25
	Harami Cross Bearish	1M	6	Ags '25
	Belt Hold Bearish	1W	6	04/01/2026
	Belt Hold Bearish	1W	7	28/12/2025
	Dark Cloud Cover	1W	7	28/12/2025
	Harami Cross Bearish	1M	8	Jun '25
	Morning Star	1W	8	21/12/2025
	Tri-Star Bullish	1H	8	23/01/2026 21:00
	Tri-Star Bullish	30	8	23/01/2026 21:30
	Tri-Star Bullish	15	8	23/01/2026 21:45
	Tri-Star Bullish	1H	10	16/01/2026 21:00
	Tri-Star Bullish	30	10	16/01/2026 21:30
	Tri-Star Bullish	15	10	16/01/2026 21:45
	Harami Bullish	1M	12	Feb '25
	Belt Hold Bearish	1M	13	Jan '25
	Tri-Star Bearish	1D	13	07/01/2026
	Tri-Star Bearish	5H	13	07/01/2026 17:00
	Tri-Star Bearish	1H	13	07/01/2026 21:00
	Tri-Star Bearish	30	13	07/01/2026 21:30
	Tri-Star Bearish	15	13	07/01/2026 21:45
	Morning Star	1M	14	Des '24
	Abandoned Baby Bullish	1M	14	Des '24
	Morning Doji Star	1M	14	Des '24
	Tri-Star Bullish	1H	15	05/01/2026 21:00
	Tri-Star Bullish	30	15	05/01/2026 21:30
	Tri-Star Bullish	15	15	05/01/2026 21:45
	Tri-Star Bearish	1D	16	02/01/2026
	Tri-Star Bearish	5H	16	02/01/2026 17:00
	Tri-Star Bearish	1H	16	02/01/2026 21:00
	Tri-Star Bearish	30	16	02/01/2026 21:30
	Tri-Star Bearish	15	16	02/01/2026 21:45
	Belt Hold Bullish	1M	20	Jun '24
	Bullish Engulfing	1M	20	Jun '24
	Dark Cloud Cover	1M	21	Mei '24
	Doji Star Bearish	1M	23	Mar '24
	Three Outside Down	1W	24	10/08/2025
	Tri-Star Bullish	1H	24	19/12/2025 21:00
	Tri-Star Bullish	30	24	19/12/2025 21:30
	Tri-Star Bullish	15	24	19/12/2025 21:45
	Engulfing Bearish	1W	25	03/08/2025
	Belt Hold Bearish	1W	25	03/08/2025
	Tri-Star Bearish	1D	26	05/12/2025
	Tri-Star Bearish	5H	26	05/12/2025 19:00
	Tri-Star Bearish	1H	26	05/12/2025 21:00
	Tri-Star Bearish	30	26	05/12/2025 21:30
	Tri-Star Bearish	15	26	05/12/2025 21:45
	Deliberation Bearish	1M	27	Nov '23
	Doji Star Bearish	1M	27	Nov '23
	Belt Hold Bullish	1M	29	Sep '23
	Tri-Star Bullish	1D	30	20/11/2025
	Tri-Star Bullish	5H	30	20/11/2025 19:00
	Tri-Star Bullish	1H	30	20/11/2025 21:00
	Tri-Star Bullish	30	30	20/11/2025 21:30
	Tri-Star Bullish	15	30	20/11/2025 21:45
	Bullish doji Star	1M	31	Jul '23
	Harami Bullish	1M	31	Jul '23
	Harami Cross	1M	31	Jul '23
	Tri-Star Bearish	1W	31	01/06/2025
	Shooting Star	1M	33	Mei '23
	Tri-Star Bullish	1D	34	31/10/2025
	Tri-Star Bullish	5H	34	31/10/2025 19:00
	Tri-Star Bullish	1H	34	31/10/2025 21:00
	Tri-Star Bullish	30	34	31/10/2025 21:30
	Tri-Star Bullish	15	34	31/10/2025 21:45
	Belt Hold Bullish	1W	35	04/05/2025
	Deliberation Bearish	1M	36	Des '22
	Doji Star Bearish	1M	36	Des '22
	Belt Hold Bullish	1W	36	27/04/2025
	Tri-Star Bearish	1H	36	27/10/2025 21:00
	Tri-Star Bearish	30	36	27/10/2025 21:30
	Tri-Star Bearish	15	36	27/10/2025 21:45
	Tri-Star Bullish	1D	37	21/10/2025
	Tri-Star Bullish	5H	37	21/10/2025 19:00
	Tri-Star Bullish	1H	37	21/10/2025 21:00
	Tri-Star Bullish	30	37	21/10/2025 21:30
	Tri-Star Bullish	15	37	21/10/2025 21:45
	Dark Cloud Cover	1W	38	06/04/2025
	Belt Hold Bearish	1W	38	06/04/2025
	Tri-Star Bearish	1D	38	17/10/2025
	Tri-Star Bearish	5H	38	17/10/2025 20:00
	Tri-Star Bearish	1H	38	17/10/2025 21:00
	Tri-Star Bearish	30	38	17/10/2025 21:30
	Tri-Star Bearish	15	38	17/10/2025 21:45
	Shooting Star	1M	39	Sep '22
	Belt Hold Bullish	1W	39	23/03/2025
	Bullish Engulfing	1W	39	23/03/2025
	Harami Cross Bearish	1M	40	Ags '22
	Doji Star Bearish	1M	43	Apr '22
	Tri-Star Bullish	1H	43	06/10/2025 21:00
	Tri-Star Bullish	30	43	06/10/2025 21:30
	Tri-Star Bullish	15	43	06/10/2025 21:45
	Belt Hold Bullish	1W	44	16/02/2025
	Harami Bullish	1W	47	12/01/2025
	Harami Cross	1W	47	12/01/2025
	Belt Hold Bearish	1W	48	05/01/2025
	Three White Soldiers	1M	49	Okt '21
	Tri-Star Bearish	1D	49	19/09/2025
	Tri-Star Bearish	5H	49	19/09/2025 17:00
	Tri-Star Bearish	1H	49	19/09/2025 21:00
	Tri-Star Bearish	30	49	19/09/2025 21:30
	Tri-Star Bearish	15	49	19/09/2025 21:45
	Three Outside Down	1W	52	27/10/2024
	Tri-Star Bullish	1M	53	Jun '17
	Belt Hold Bearish	1W	53	20/10/2024
	Engulfing Bearish	1W	53	20/10/2024
	Tri-Star Bullish	1M	55	Nov '15
	Tri-Star Bearish	1D	56	08/09/2025
	Tri-Star Bearish	5H	56	08/09/2025 21:00
	Tri-Star Bearish	1H	56	08/09/2025 21:00
	Tri-Star Bearish	30	56	08/09/2025 21:30
	Tri-Star Bearish	15	56	08/09/2025 21:45
	Tri-Star Bearish	1D	60	29/08/2025
	Tri-Star Bearish	1H	61	29/08/2025 20:00
	Tri-Star Bearish	30	61	29/08/2025 20:30
	Tri-Star Bearish	15	61	29/08/2025 20:30
	Tri-Star Bearish	1M	62	Mar '14
	Tri-Star Bullish	1M	64	Des '13
	Tri-Star Bullish	1D	64	19/08/2025
	Tri-Star Bullish	5H	65	19/08/2025 21:00
	Tri-Star Bullish	1H	65	19/08/2025 21:00
	Tri-Star Bullish	30	65	19/08/2025 21:30
	Tri-Star Bullish	15	65	19/08/2025 21:45
	Bullish doji Star	1M	66	Jul '13
	Harami Cross	1W	66	07/07/2024
	Harami Bullish	1W	66	07/07/2024
	Bullish doji Star	1W	66	07/07/2024
	Tri-Star Bullish	1D	66	13/08/2025
	Evening Star	1W	67	30/06/2024
	Tri-Star Bullish	5H	67	13/08/2025 20:00
	Tri-Star Bullish	1H	67	13/08/2025 21:00
	Tri-Star Bullish	30	67	13/08/2025 21:30
	Tri-Star Bullish	15	67	13/08/2025 21:45
	Belt Hold Bullish	1W	69	02/06/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAL

Tuliskan pendapat Anda mengenai Balima

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.322,23	+41,40	+0,50%
IDX Kompas 100	1.169,35	+5,71	+0,49%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.950,0	+59,9	+0,87%
Dow Jones	49.482,27	+307,77	+0,63%
Hang Seng	26.765,72	+175,40	+0,66%
Indeks Dolar AS	97,630	-0,140	-0,15%

Emas	5.185,51	+9,21	+0,18%
Perak	88,970	+1,464	+1,67%
Minyak Mentah WTI	65,53	-0,10	-0,15%
Minyak Brent	70,83	+0,25	+0,35%
Gas Alam	2,889	+0,058	+2,05%
Kopi C AS	284,40	-1,10	-0,39%
Gula #11 AS	13,98	-0,03	-0,21%

EUR/USD	1,1805	+0,0032	+0,27%
GBP/USD	1,3554	+0,0057	+0,42%
USD/JPY	156,45	+0,62	+0,40%
AUD/USD	0,7121	+0,0063	+0,89%
EUR/JPY	184,68	+1,17	+0,64%
USD/IDR	16.777,9	-37,1	-0,22%
GBP/JPY	212,06	+1,82	+0,87%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+10	+2,70%
PT BUMA Internasional Grup Tbk	304	-6	-1,94%
Bank Rakyat	210	-2	-0,94%
Semen Baturaja Persero	286	-2	-0,69%
Bumi Resources	270	-4	-1,46%
PP Properti Tbk PT	25	+2	+8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BAL	244,90	-2,00	-0,81%
MARGIN INVERSIONE.	13,783	-0,000	-0,00%
ETP	21,47	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	318	+17.78%	6.98B
Bumi Resources	270	-1.46%	6.67B
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Bukit Uluwatu Villa	1.660	+14,88%	604,71M
Bank Rakyat Persero	3,970	+2.58%	263.03M
Bank Central Asia	7,325	+1.38%	133.28M
Indah Kiat Pulp & Paper	12.000	+16,50%	87,92M

Nama	Terakhir	Prb.%	Vol.
Armada Berjaya	162	+35,00%	269,73M
Selaras Citra	224	+34,94%	28,85M
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Jantra Grupo Indonesia PT Tbk	105,00	+34,62%	1,50B
Industri Dan Perdagangan	121	+28,72%	390,84M
Cilacap Samudera Fishing Industry	105.00	+28.05%	2.11B
Perdana Bangun Pusaka	2.250	+25,00%	247,80K

Nama	Terakhir	Prb.%	Vol.
Indospring	1,505	-14.97%	650.10K
Intanwijaya	755	-14.69%	2.63M
Satu Visi Putra PT Tbk	585.00	-14.60%	9.06M
Sunson Textile	945	-14.48%	4.15M
IDeA Indonesia Akademi Tbk PT	135	-10.00%	16.32M
Mitra Int	27	-10.00%	9.24M
Pelayaran Nasional Ekalya	2,340.00	-10.00%	1.02M