Breaking News

Tutup

Balima (BAL)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

220,00 0,00 0,00%

17/02 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011991

Volume: 34
Bid/Ask: 220,00 / 250,00
Rentang Harian: 220,00 - 220,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Balima dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Balima tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	2	Des '25
	Bullish doji Star	1W	3	18/01/2026
	Tri-Star Bullish	1H	4	23/01/2026 21:00
	Tri-Star Bullish	30	4	23/01/2026 21:30
	Tri-Star Bullish	15	4	23/01/2026 21:45
	Belt Hold Bearish	1W	5	04/01/2026
	Harami Cross Bearish	1M	6	Ags '25
	Harami Bearish	1M	6	Ags '25
	Dragonfly Bearish	1M	6	Ags '25
	Hanging Man	1M	6	Ags '25
	Doji Star Bearish	1M	6	Ags '25
	Belt Hold Bearish	1W	6	28/12/2025
	Dark Cloud Cover	1W	6	28/12/2025
	Tri-Star Bullish	1H	6	16/01/2026 21:00
	Tri-Star Bullish	30	6	16/01/2026 21:30
	Tri-Star Bullish	15	6	16/01/2026 21:45
	Morning Star	1W	7	21/12/2025
	Harami Cross Bearish	1M	8	Jun '25
	Tri-Star Bearish	5H	9	07/01/2026 17:00
	Tri-Star Bearish	1H	9	07/01/2026 21:00
	Tri-Star Bearish	30	9	07/01/2026 21:30
	Tri-Star Bearish	15	9	07/01/2026 21:45
	Tri-Star Bearish	1D	10	07/01/2026
	Tri-Star Bullish	1H	11	05/01/2026 21:00
	Tri-Star Bullish	30	11	05/01/2026 21:30
	Tri-Star Bullish	15	11	05/01/2026 21:45
	Harami Bullish	1M	12	Feb '25
	Tri-Star Bearish	5H	12	02/01/2026 17:00
	Tri-Star Bearish	1H	12	02/01/2026 21:00
	Tri-Star Bearish	30	12	02/01/2026 21:30
	Tri-Star Bearish	15	12	02/01/2026 21:45
	Belt Hold Bearish	1M	13	Jan '25
	Tri-Star Bearish	1D	13	02/01/2026
	Abandoned Baby Bullish	1M	14	Des '24
	Morning Doji Star	1M	14	Des '24
	Morning Star	1M	14	Des '24
	Bullish Engulfing	1M	20	Jun '24
	Belt Hold Bullish	1M	20	Jun '24
	Tri-Star Bullish	1H	20	19/12/2025 21:00
	Tri-Star Bullish	30	20	19/12/2025 21:30
	Tri-Star Bullish	15	20	19/12/2025 21:45
	Dark Cloud Cover	1M	21	Mei '24
	Tri-Star Bearish	5H	22	05/12/2025 19:00
	Tri-Star Bearish	1H	22	05/12/2025 21:00
	Tri-Star Bearish	30	22	05/12/2025 21:30
	Tri-Star Bearish	15	22	05/12/2025 21:45
	Doji Star Bearish	1M	23	Mar '24
	Three Outside Down	1W	23	10/08/2025
	Tri-Star Bearish	1D	23	05/12/2025
	Belt Hold Bearish	1W	24	03/08/2025
	Engulfing Bearish	1W	24	03/08/2025
	Tri-Star Bullish	5H	26	20/11/2025 19:00
	Tri-Star Bullish	1H	26	20/11/2025 21:00
	Tri-Star Bullish	30	26	20/11/2025 21:30
	Tri-Star Bullish	15	26	20/11/2025 21:45
	Deliberation Bearish	1M	27	Nov '23
	Doji Star Bearish	1M	27	Nov '23
	Tri-Star Bullish	1D	27	20/11/2025
	Belt Hold Bullish	1M	29	Sep '23
	Tri-Star Bearish	1W	30	01/06/2025
	Tri-Star Bullish	5H	30	31/10/2025 19:00
	Tri-Star Bullish	1H	30	31/10/2025 21:00
	Tri-Star Bullish	30	30	31/10/2025 21:30
	Tri-Star Bullish	15	30	31/10/2025 21:45
	Harami Cross	1M	31	Jul '23
	Harami Bullish	1M	31	Jul '23
	Bullish doji Star	1M	31	Jul '23
	Tri-Star Bullish	1D	31	31/10/2025
	Tri-Star Bearish	1H	32	27/10/2025 21:00
	Tri-Star Bearish	30	32	27/10/2025 21:30
	Tri-Star Bearish	15	32	27/10/2025 21:45
	Shooting Star	1M	33	Mei '23
	Tri-Star Bullish	5H	33	21/10/2025 19:00
	Tri-Star Bullish	1H	33	21/10/2025 21:00
	Tri-Star Bullish	30	33	21/10/2025 21:30
	Tri-Star Bullish	15	33	21/10/2025 21:45
	Belt Hold Bullish	1W	34	04/05/2025
	Tri-Star Bullish	1D	34	21/10/2025
	Tri-Star Bearish	5H	34	17/10/2025 20:00
	Tri-Star Bearish	1H	34	17/10/2025 21:00
	Tri-Star Bearish	30	34	17/10/2025 21:30
	Tri-Star Bearish	15	34	17/10/2025 21:45
	Belt Hold Bullish	1W	35	27/04/2025
	Tri-Star Bearish	1D	35	17/10/2025
	Deliberation Bearish	1M	36	Des '22
	Doji Star Bearish	1M	36	Des '22
	Belt Hold Bearish	1W	37	06/04/2025
	Dark Cloud Cover	1W	37	06/04/2025
	Belt Hold Bullish	1W	38	23/03/2025
	Bullish Engulfing	1W	38	23/03/2025
	Shooting Star	1M	39	Sep '22
	Tri-Star Bullish	1H	39	06/10/2025 21:00
	Tri-Star Bullish	30	39	06/10/2025 21:30
	Tri-Star Bullish	15	39	06/10/2025 21:45
	Harami Cross Bearish	1M	40	Ags '22
	Doji Star Bearish	1M	43	Apr '22
	Belt Hold Bullish	1W	43	16/02/2025
	Tri-Star Bearish	5H	45	19/09/2025 17:00
	Tri-Star Bearish	1H	45	19/09/2025 21:00
	Tri-Star Bearish	30	45	19/09/2025 21:30
	Tri-Star Bearish	15	45	19/09/2025 21:45
	Harami Cross	1W	46	12/01/2025
	Harami Bullish	1W	46	12/01/2025
	Tri-Star Bearish	1D	46	19/09/2025
	Belt Hold Bearish	1W	47	05/01/2025
	Three White Soldiers	1M	49	Okt '21
	Three Outside Down	1W	51	27/10/2024
	Belt Hold Bearish	1W	52	20/10/2024
	Engulfing Bearish	1W	52	20/10/2024
	Tri-Star Bearish	5H	52	08/09/2025 21:00
	Tri-Star Bearish	1H	52	08/09/2025 21:00
	Tri-Star Bearish	30	52	08/09/2025 21:30
	Tri-Star Bearish	15	52	08/09/2025 21:45
	Tri-Star Bullish	1M	53	Jun '17
	Tri-Star Bearish	1D	53	08/09/2025
	Tri-Star Bullish	1M	55	Nov '15
	Tri-Star Bearish	1D	57	29/08/2025
	Tri-Star Bearish	1H	57	29/08/2025 20:00
	Tri-Star Bearish	30	57	29/08/2025 20:30
	Tri-Star Bearish	15	57	29/08/2025 20:30
	Tri-Star Bullish	1D	61	19/08/2025
	Tri-Star Bullish	5H	61	19/08/2025 21:00
	Tri-Star Bullish	1H	61	19/08/2025 21:00
	Tri-Star Bullish	30	61	19/08/2025 21:30
	Tri-Star Bullish	15	61	19/08/2025 21:45
	Tri-Star Bearish	1M	62	Mar '14
	Tri-Star Bullish	1D	63	13/08/2025
	Tri-Star Bullish	5H	63	13/08/2025 20:00
	Tri-Star Bullish	1H	63	13/08/2025 21:00
	Tri-Star Bullish	30	63	13/08/2025 21:30
	Tri-Star Bullish	15	63	13/08/2025 21:45
	Tri-Star Bullish	1M	64	Des '13
	Bullish doji Star	1W	65	07/07/2024
	Harami Bullish	1W	65	07/07/2024
	Harami Cross	1W	65	07/07/2024
	Bullish doji Star	1M	66	Jul '13
	Evening Star	1W	66	30/06/2024
	Tri-Star Bullish	1D	67	07/08/2025
	Tri-Star Bullish	5H	67	07/08/2025 19:00
	Tri-Star Bullish	1H	67	07/08/2025 21:00
	Tri-Star Bullish	30	67	07/08/2025 21:30
	Tri-Star Bullish	15	67	07/08/2025 21:45
	Belt Hold Bullish	1W	68	02/06/2024
	Tri-Star Bearish	1D	69	05/08/2025
	Tri-Star Bearish	5H	69	05/08/2025 17:00
	Tri-Star Bearish	1H	69	05/08/2025 21:00
	Tri-Star Bearish	30	69	05/08/2025 21:30
	Tri-Star Bearish	15	69	05/08/2025 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAL

Tuliskan pendapat Anda mengenai Balima

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.837,6	-5,6	-0,08%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,030	+0,210	+0,21%

Emas	4.891,31	-4,79	-0,10%
Perak	73,183	-0,340	-0,46%
Minyak Mentah WTI	62,19	-0,01	-0,02%
Minyak Brent	67,36	-1,29	-1,88%
Gas Alam	3,050	0,000	0,00%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1852	-0,0001	-0,01%
GBP/USD	1,3565	+0,0007	+0,05%
USD/JPY	153,27	-0,13	-0,08%
AUD/USD	0,7085	-0,0002	-0,03%
EUR/JPY	181,66	-0,12	-0,07%
USD/IDR	16.810,7	+24,2	+0,14%
GBP/JPY	207,91	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAL	220,00	0,00	0,00%
	8491	0,430	+0,035	+8,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M