Breaking News

Tutup

Balima (BAL)

Casablanca

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

227,00 0,00 0,00%

09/06 - Tutup. Mata uang dalam MAD

Jenis: Ekuitas

Pasar: Maroko

ISIN: MA0000011991

Volume: 1
Bid/Ask: 180,00 / 225,00
Rentang Harian: 227,00 - 227,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Balima dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Balima tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	24/05/2026
	Harami Cross	1W	1	24/05/2026
	Tri-Star Bullish	1D	1	25/05/2026
	Tri-Star Bullish	5H	1	25/05/2026 20:00
	Tri-Star Bullish	1H	1	25/05/2026 21:00
	Tri-Star Bullish	30	1	25/05/2026 21:30
	Tri-Star Bullish	15	1	25/05/2026 21:45
	Engulfing Bearish	1W	2	17/05/2026
	Tri-Star Bearish	1D	2	22/05/2026
	Tri-Star Bearish	5H	2	22/05/2026 17:00
	Tri-Star Bearish	1H	2	22/05/2026 21:00
	Tri-Star Bearish	30	2	22/05/2026 21:30
	Tri-Star Bearish	15	2	22/05/2026 21:45
	Doji Star Bearish	1W	3	10/05/2026
	Bullish Engulfing	1M	4	Feb '26
	Dragonfly Doji	1M	6	Des '25
	Belt Hold Bullish	1W	7	12/04/2026
	Bullish Engulfing	1W	7	12/04/2026
	Tri-Star Bullish	1D	7	04/05/2026
	Tri-Star Bullish	5H	7	04/05/2026 19:00
	Tri-Star Bullish	1H	7	04/05/2026 21:00
	Tri-Star Bullish	30	7	04/05/2026 21:30
	Tri-Star Bullish	15	7	04/05/2026 21:45
	Harami Bullish	1W	9	29/03/2026
	Harami Cross	1W	9	29/03/2026
	Tri-Star Bearish	1D	9	24/04/2026
	Tri-Star Bearish	5H	9	24/04/2026 19:00
	Tri-Star Bearish	1H	9	24/04/2026 21:00
	Tri-Star Bearish	30	9	24/04/2026 21:30
	Tri-Star Bearish	15	9	24/04/2026 21:45
	Doji Star Bearish	1M	10	Ags '25
	Hanging Man	1M	10	Ags '25
	Dragonfly Bearish	1M	10	Ags '25
	Harami Bearish	1M	10	Ags '25
	Harami Cross Bearish	1M	10	Ags '25
	Harami Bullish	1W	11	08/03/2026
	Harami Cross	1W	11	08/03/2026
	Harami Cross Bearish	1M	12	Jun '25
	Belt Hold Bearish	1W	12	01/03/2026
	Engulfing Bearish	1W	12	01/03/2026
	Three Outside Up	1W	13	22/02/2026
	Tri-Star Bearish	1D	13	16/04/2026
	Tri-Star Bearish	5H	13	16/04/2026 21:00
	Tri-Star Bearish	1H	13	16/04/2026 21:00
	Tri-Star Bearish	30	13	16/04/2026 21:30
	Tri-Star Bearish	15	13	16/04/2026 21:45
	Belt Hold Bullish	1W	14	15/02/2026
	Bullish Engulfing	1W	14	15/02/2026
	Tri-Star Bullish	1H	15	13/04/2026 21:00
	Tri-Star Bullish	30	15	13/04/2026 21:30
	Tri-Star Bullish	15	15	13/04/2026 21:45
	Harami Bullish	1M	16	Feb '25
	Tri-Star Bullish	1D	16	08/04/2026
	Tri-Star Bullish	5H	16	08/04/2026 18:00
	Belt Hold Bearish	1M	17	Jan '25
	Bullish doji Star	1W	17	18/01/2026
	Morning Star	1M	18	Des '24
	Morning Doji Star	1M	18	Des '24
	Abandoned Baby Bullish	1M	18	Des '24
	Belt Hold Bearish	1W	19	04/01/2026
	Belt Hold Bearish	1W	20	28/12/2025
	Dark Cloud Cover	1W	20	28/12/2025
	Tri-Star Bullish	1H	20	31/03/2026 21:00
	Tri-Star Bullish	30	20	31/03/2026 21:30
	Tri-Star Bullish	15	20	31/03/2026 21:45
	Morning Star	1W	21	21/12/2025
	Tri-Star Bearish	1D	22	24/03/2026
	Tri-Star Bearish	5H	22	24/03/2026 18:00
	Tri-Star Bearish	1H	23	24/03/2026 21:00
	Tri-Star Bearish	30	23	24/03/2026 21:30
	Tri-Star Bearish	15	23	24/03/2026 21:45
	Belt Hold Bullish	1M	24	Jun '24
	Bullish Engulfing	1M	24	Jun '24
	Tri-Star Bullish	1D	24	06/03/2026
	Tri-Star Bullish	5H	24	06/03/2026 20:00
	Dark Cloud Cover	1M	25	Mei '24
	Tri-Star Bullish	1H	25	06/03/2026 22:00
	Tri-Star Bullish	30	25	06/03/2026 22:30
	Tri-Star Bullish	15	25	06/03/2026 22:45
	Tri-Star Bearish	1D	26	03/03/2026
	Tri-Star Bearish	5H	26	03/03/2026 22:00
	Doji Star Bearish	1M	27	Mar '24
	Tri-Star Bearish	1H	27	03/03/2026 22:00
	Tri-Star Bearish	30	27	03/03/2026 22:30
	Tri-Star Bearish	15	27	03/03/2026 22:45
	Tri-Star Bearish	1D	29	24/02/2026
	Tri-Star Bearish	5H	29	24/02/2026 20:00
	Tri-Star Bearish	1H	30	24/02/2026 22:00
	Tri-Star Bearish	30	30	24/02/2026 22:30
	Tri-Star Bearish	15	30	24/02/2026 22:45
	Deliberation Bearish	1M	31	Nov '23
	Doji Star Bearish	1M	31	Nov '23
	Tri-Star Bullish	1D	31	18/02/2026
	Tri-Star Bullish	5H	31	18/02/2026 19:00
	Tri-Star Bearish	1D	32	17/02/2026
	Tri-Star Bearish	5H	32	17/02/2026 18:00
	Tri-Star Bullish	1H	32	18/02/2026 22:00
	Tri-Star Bullish	30	32	18/02/2026 22:30
	Tri-Star Bullish	15	32	18/02/2026 22:45
	Belt Hold Bullish	1M	33	Sep '23
	Tri-Star Bearish	1H	33	17/02/2026 22:00
	Tri-Star Bearish	30	33	17/02/2026 22:30
	Tri-Star Bearish	15	33	17/02/2026 22:45
	Harami Cross	1M	35	Jul '23
	Harami Bullish	1M	35	Jul '23
	Bullish doji Star	1M	35	Jul '23
	Shooting Star	1M	37	Mei '23
	Three Outside Down	1W	37	10/08/2025
	Belt Hold Bearish	1W	38	03/08/2025
	Engulfing Bearish	1W	38	03/08/2025
	Tri-Star Bullish	1H	38	23/01/2026 21:00
	Tri-Star Bullish	30	38	23/01/2026 21:30
	Tri-Star Bullish	15	38	23/01/2026 21:45
	Deliberation Bearish	1M	40	Des '22
	Doji Star Bearish	1M	40	Des '22
	Tri-Star Bullish	1H	40	16/01/2026 21:00
	Tri-Star Bullish	30	40	16/01/2026 21:30
	Tri-Star Bullish	15	40	16/01/2026 21:45
	Tri-Star Bearish	1D	42	07/01/2026
	Tri-Star Bearish	5H	42	07/01/2026 17:00
	Shooting Star	1M	43	Sep '22
	Tri-Star Bearish	1H	43	07/01/2026 21:00
	Tri-Star Bearish	30	43	07/01/2026 21:30
	Tri-Star Bearish	15	43	07/01/2026 21:45
	Harami Cross Bearish	1M	44	Ags '22
	Tri-Star Bearish	1W	44	01/06/2025
	Tri-Star Bearish	1D	45	02/01/2026
	Tri-Star Bearish	5H	45	02/01/2026 17:00
	Tri-Star Bullish	1H	45	05/01/2026 21:00
	Tri-Star Bullish	30	45	05/01/2026 21:30
	Tri-Star Bullish	15	45	05/01/2026 21:45
	Tri-Star Bearish	1H	46	02/01/2026 21:00
	Tri-Star Bearish	30	46	02/01/2026 21:30
	Tri-Star Bearish	15	46	02/01/2026 21:45
	Doji Star Bearish	1M	47	Apr '22
	Belt Hold Bullish	1W	48	04/05/2025
	Belt Hold Bullish	1W	49	27/04/2025
	Dark Cloud Cover	1W	51	06/04/2025
	Belt Hold Bearish	1W	51	06/04/2025
	Belt Hold Bullish	1W	52	23/03/2025
	Bullish Engulfing	1W	52	23/03/2025
	Three White Soldiers	1M	53	Okt '21
	Tri-Star Bullish	1H	54	19/12/2025 21:00
	Tri-Star Bullish	30	54	19/12/2025 21:30
	Tri-Star Bullish	15	54	19/12/2025 21:45
	Tri-Star Bearish	1D	55	05/12/2025
	Tri-Star Bearish	5H	55	05/12/2025 19:00
	Tri-Star Bearish	1H	56	05/12/2025 21:00
	Tri-Star Bearish	30	56	05/12/2025 21:30
	Tri-Star Bearish	15	56	05/12/2025 21:45
	Tri-Star Bullish	1M	57	Jun '17
	Belt Hold Bullish	1W	57	16/02/2025
	Tri-Star Bullish	1M	59	Nov '15
	Tri-Star Bullish	1D	59	20/11/2025
	Tri-Star Bullish	5H	59	20/11/2025 19:00
	Harami Bullish	1W	60	12/01/2025
	Harami Cross	1W	60	12/01/2025
	Tri-Star Bullish	1H	60	20/11/2025 21:00
	Tri-Star Bullish	30	60	20/11/2025 21:30
	Tri-Star Bullish	15	60	20/11/2025 21:45
	Belt Hold Bearish	1W	61	05/01/2025
	Tri-Star Bullish	1D	63	31/10/2025
	Tri-Star Bullish	5H	63	31/10/2025 19:00
	Tri-Star Bullish	1H	64	31/10/2025 21:00
	Tri-Star Bullish	30	64	31/10/2025 21:30
	Tri-Star Bullish	15	64	31/10/2025 21:45
	Three Outside Down	1W	65	27/10/2024
	Tri-Star Bearish	1M	66	Mar '14
	Belt Hold Bearish	1W	66	20/10/2024
	Engulfing Bearish	1W	66	20/10/2024
	Tri-Star Bullish	1D	66	21/10/2025
	Tri-Star Bullish	5H	66	21/10/2025 19:00
	Tri-Star Bearish	1H	66	27/10/2025 21:00
	Tri-Star Bearish	30	66	27/10/2025 21:30
	Tri-Star Bearish	15	66	27/10/2025 21:45
	Tri-Star Bearish	1D	67	17/10/2025
	Tri-Star Bearish	5H	67	17/10/2025 20:00
	Tri-Star Bullish	1H	67	21/10/2025 21:00
	Tri-Star Bullish	30	67	21/10/2025 21:30
	Tri-Star Bullish	15	67	21/10/2025 21:45
	Tri-Star Bullish	1M	68	Des '13
	Tri-Star Bearish	1H	68	17/10/2025 21:00
	Tri-Star Bearish	30	68	17/10/2025 21:30
	Tri-Star Bearish	15	68	17/10/2025 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAL

Tuliskan pendapat Anda mengenai Balima

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.525,1	-29,4	-0,39%
Dow Jones	52.056,34	+385,31	+0,75%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,272	-0,104	-0,10%

Emas	4.361,32	+9,72	+0,22%
Perak	70,410	+0,230	+0,33%
Minyak Mentah WTI	77,00	-3,75	-4,64%
Minyak Brent	79,84	-3,33	-4,00%
Gas Alam	3,250	+0,103	+3,27%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1611	+0,0022	+0,19%
GBP/USD	1,3430	+0,0008	+0,06%
USD/JPY	160,42	+0,11	+0,07%
AUD/USD	0,7073	0,0000	0,00%
EUR/JPY	186,27	+0,43	+0,23%
USD/IDR	17.744,1	+78,2	+0,44%
GBP/JPY	215,44	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAL	227,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10.19%	13.34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2,990	+4.91%	622.22M
Bank Central Asia	6,275	+5.91%	480.40M
Aneka Tambang Persero	3,130	+9.82%	378.70M
Bank Mandiri Persero	4,500	+7.14%	310.95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K