Breaking News

Tutup

Bal Pharma Ltd (BALP)

	Simbol	Bursa	Mata Uang
	BALP	NSE	INR	Real-time
	BALP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

114,45 +19,07 +19,99%

09/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE083D01012

S/N: BALPHARMA

Volume: 782.802
Bid/Ask: 114,45 / 113,42
Rentang Harian: 95,10 - 114,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BALP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Bal Pharma Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bal Pharma Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	30/08/2026
	Doji Star Bearish	1D	3	04/09/2026
	Deliberation Bearish	1H	3	09/09/2026 13:00
	Doji Star Bearish	1H	3	09/09/2026 13:00
	Three Outside Up	1M	4	Mei '26
	Bullish Engulfing	1M	5	Apr '26
	Doji Star Bearish	5H	5	07/09/2026 15:00
	Three Outside Up	1H	5	09/09/2026 11:00
	Bullish Engulfing	1H	6	09/09/2026 10:00
	Bullish Engulfing	1M	7	Feb '26
	Deliberation Bearish	1W	7	19/07/2026
	Doji Star Bearish	1W	7	19/07/2026
	Harami Bullish	1D	7	31/08/2026
	Harami Cross	1D	7	31/08/2026
	Deliberation Bearish	30	8	09/09/2026 12:30
	Doji Star Bearish	30	8	09/09/2026 12:30
	Bullish Engulfing	1D	9	27/08/2026
	Harami Cross	1H	10	08/09/2026 13:00
	Three Outside Up	30	11	09/09/2026 11:00
	Bullish Engulfing	30	12	09/09/2026 10:30
	Belt Hold Bullish	5H	13	02/09/2026 10:00
	Upside Gap Three Methods	1H	14	07/09/2026 16:00
	Downside Gap Three Methods	1M	17	Apr '25
	Doji Star Bearish	1W	17	10/05/2026
	Three Outside Up	1H	17	07/09/2026 13:00
	Deliberation Bearish	15	17	09/09/2026 12:30
	Doji Star Bearish	15	17	09/09/2026 12:30
	Downside Gap Three Methods	1H	18	07/09/2026 12:00
	Bullish Engulfing	1H	18	07/09/2026 12:00
	Doji Star Bearish	30	18	08/09/2026 14:00
	Abandoned Baby Bullish	30	19	08/09/2026 13:30
	Three Inside Up	30	19	08/09/2026 13:30
	Harami Cross	30	20	08/09/2026 13:00
	Engulfing Bearish	1D	21	11/08/2026
	Inverted Hammer	5H	21	27/08/2026 09:00
	Three Black Crows	30	21	08/09/2026 12:30
	Morning Doji Star	1W	22	05/04/2026
	Three Black Crows	30	22	08/09/2026 12:00
	Bullish doji Star	1W	23	29/03/2026
	Doji Star Bearish	15	23	09/09/2026 11:00
	Engulfing Bearish	1D	26	04/08/2026
	Abandoned Baby Bullish	15	28	08/09/2026 16:15
	Belt Hold Bullish	15	28	08/09/2026 16:15
	Belt Hold Bearish	5H	30	21/08/2026 08:00
	Engulfing Bearish	5H	30	21/08/2026 08:00
	Dark Cloud Cover	1M	31	Feb '24
	Advance Block Bearish	30	32	07/09/2026 13:30
	Doji Star Bearish	30	32	07/09/2026 13:30
	Inverted Hammer	1H	33	03/09/2026 11:00
	Belt Hold Bullish	1H	33	03/09/2026 11:00
	Bullish Engulfing	1M	34	Nov '23
	Bullish Engulfing	1H	34	03/09/2026 10:00
	Three Inside Up	1H	34	03/09/2026 10:00
	Three Outside Up	30	34	07/09/2026 12:30
	Harami Bullish	1H	35	02/09/2026 16:00
	Harami Cross	1H	35	02/09/2026 16:00
	Bullish Engulfing	30	35	07/09/2026 12:00
	Bullish Hammer	30	36	07/09/2026 11:30
	Doji Star Bearish	1M	37	Ags '23
	Bullish Engulfing	5H	37	18/08/2026 10:00
	Bullish doji Star	30	37	07/09/2026 11:00
	Engulfing Bearish	30	38	07/09/2026 10:30
	Belt Hold Bullish	30	39	04/09/2026 16:30
	Inverted Hammer	30	39	04/09/2026 16:30
	Three Outside Up	1H	40	02/09/2026 11:00
	Dragonfly Doji	30	40	04/09/2026 16:00
	Abandoned Baby Bullish	1H	41	02/09/2026 10:00
	Belt Hold Bullish	1H	41	02/09/2026 10:00
	Bullish Engulfing	1H	41	02/09/2026 10:00
	Belt Hold Bullish	30	44	04/09/2026 14:00
	Bullish Engulfing	5H	45	12/08/2026 14:00
	Three Black Crows	15	45	08/09/2026 12:00
	Belt Hold Bullish	1D	46	07/07/2026
	Bullish Engulfing	1D	46	07/07/2026
	Bullish doji Star	1D	47	06/07/2026
	Three Outside Down	5H	47	11/08/2026 13:00
	Falling Three Methods	1D	48	03/07/2026
	Engulfing Bearish	5H	48	11/08/2026 08:00
	Engulfing Bearish	15	48	08/09/2026 11:15
	Upside Gap Three Methods	15	48	08/09/2026 11:15
	Harami Bullish	1W	49	28/09/2025
	Inverted Hammer	1W	49	28/09/2025
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Three Outside Down	1W	50	21/09/2025
	Belt Hold Bearish	1H	50	31/08/2026 15:00
	Inverted Hammer	30	50	04/09/2026 10:30
	Engulfing Bearish	1W	51	14/09/2025
	Falling Three Methods	30	51	03/09/2026 16:30
	Harami Bullish	1W	53	31/08/2025
	Harami Cross	1W	53	31/08/2025
	Three Inside Up	30	53	03/09/2026 15:30
	Belt Hold Bullish	15	53	07/09/2026 16:30
	Falling Three Methods	5H	54	06/08/2026 08:00
	Harami Bullish	30	54	03/09/2026 15:00
	Harami Cross	30	54	03/09/2026 15:00
	Bullish Engulfing	1H	55	31/08/2026 10:00
	Bullish Engulfing	5H	56	05/08/2026 07:00
	Three Inside Up	1M	57	Des '21
	Three Inside Up	1H	57	28/08/2026 15:00
	Three Inside Up	30	57	03/09/2026 13:30
	Harami Bullish	1M	58	Nov '21
	Harami Bullish	1H	58	28/08/2026 14:00
	Harami Cross	1H	58	28/08/2026 14:00
	Harami Bullish	30	58	03/09/2026 12:30
	Harami Cross	30	58	03/09/2026 12:30
	Engulfing Bearish	1M	59	Okt '21
	Three Inside Up	1M	60	Sep '21
	Belt Hold Bearish	1H	60	28/08/2026 12:00
	Engulfing Bearish	1H	60	28/08/2026 12:00
	Three Outside Up	15	60	07/09/2026 14:45
	Harami Bullish	1M	61	Ags '21
	Harami Cross	1M	61	Ags '21
	Shooting Star	1D	61	15/06/2026
	Three Inside Up	5H	61	03/08/2026 10:00
	Bullish Engulfing	15	61	07/09/2026 14:30
	Harami Bullish	5H	62	31/07/2026 12:00
	Harami Cross	5H	62	31/07/2026 12:00
	Falling Three Methods	5H	63	31/07/2026 07:00
	Upside Gap Two Crows	1H	63	27/08/2026 16:00
	Harami Cross Bearish	1M	64	Mei '21
	Engulfing Bearish	1W	64	15/06/2025
	Upside Gap Three Methods	1W	64	15/06/2025
	Harami Cross Bearish	15	64	07/09/2026 13:45
	Morning Doji Star	1D	65	09/06/2026
	Bullish doji Star	1D	66	08/06/2026
	Dark Cloud Cover	15	66	07/09/2026 13:15
	Falling Three Methods	5H	67	29/07/2026 15:00
	Engulfing Bearish	1H	67	27/08/2026 12:00
	Belt Hold Bullish	5H	68	29/07/2026 10:00
	Bullish Engulfing	5H	68	29/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BALP

Tuliskan pendapat Anda mengenai Bal Pharma Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.640,9	+4,4	+0,06%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,78	0,00	0,00%

Emas	4.442,35	-4,90	-0,11%
Perak	67,870	-0,055	-0,08%
Minyak Mentah WTI	96,98	+0,28	+0,29%
Minyak Brent	101,75	+3,83	+3,91%
Gas Alam	2,807	-0,001	-0,04%
Kopi C AS	291,15	-0,15	-0,05%
Gula #11 AS	18,35	+0,25	+1,38%

EUR/USD	1,1637	+0,0007	+0,06%
GBP/USD	1,3551	+0,0006	+0,04%
USD/JPY	153,35	-0,16	-0,10%
AUD/USD	0,7217	-0,0003	-0,04%
EUR/JPY	178,46	-0,17	-0,10%
USD/IDR	17.503,9	+17,9	+0,10%
GBP/JPY	207,81	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BALP	114,45	+19,07	+19,99%
	JNO	0,03	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04B
Bumi Resources	222	-1,77%	1,61B
Antam	3.200	+3,90%	205,96M
Bank Central Asia	6.525	-2,25%	193,38M
Bank Rakyat Persero	3.420	+0,29%	156,87M
Bank Mandiri Persero	4.390	-0,90%	125,62M
Amman Mineral Internasional Tbk PT	4,910	+5.14%	122.89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22,84%	172,53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69M
Lima Dua Lima Tiga PT	432	-9,62%	9,50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K