Bakrieland Development Tbk (ELTY)

Jakarta

	Simbol	Bursa	Mata Uang

0(0,00%)

15/03-Tutup.

Mata uang dalam IDR

Volume:
0
Bid/Ask:
0/0
Rentang Harian:
50 - 50

Trading mendekati harga Tertinggi 52-minggu

Info Selengkapnya

1 / 2

Data Historis ELTY

Rentang Waktu:

Harian

Unduh Data

21/02/2023 - 23/03/2023


15/03/2023	50	50	50	50	0,10K	0.00%
15/03/2023	50	50	50	50	0,10K	0.00%
14/03/2023	50	50	50	50	0,10K	0.00%
14/03/2023	50	50	50	50	0,10K	0.00%
13/03/2023	50	50	50	50	0,10K	0.00%
13/03/2023	50	50	50	50	0,10K	0.00%
10/03/2023	50	50	50	50	0,10K	0.00%
10/03/2023	50	50	50	50	0,10K	0.00%
09/03/2023	50	50	50	50	1,70K	0.00%
09/03/2023	50	50	50	50	1,70K	0.00%
08/03/2023	50	50	50	50	200,80K	0.00%
08/03/2023	50	50	50	50	200,80K	0.00%
07/03/2023	50	50	50	50	0,30K	0.00%
07/03/2023	50	50	50	50	0,30K	0.00%
06/03/2023	50	50	50	50	1,10K	0.00%
06/03/2023	50	50	50	50	1,10K	0.00%
03/03/2023	50	50	50	50	4,00K	0.00%
03/03/2023	50	50	50	50	4,00K	0.00%
02/03/2023	50	50	50	50	0,10K	0.00%
02/03/2023	50	50	50	50	0,10K	0.00%
01/03/2023	50	50	50	50	0,10K	0.00%
01/03/2023	50	50	50	50	0,10K	0.00%
28/02/2023	50	50	50	50	26,30K	0.00%
28/02/2023	50	50	50	50	26,30K	0.00%
24/02/2023	50	50	50	50	0,10K	0.00%
24/02/2023	50	50	50	50	0,10K	0.00%
23/02/2023	50	50	50	50	0,20K	0.00%
23/02/2023	50	50	50	50	0,20K	0.00%
22/02/2023	50	50	50	50	0,40K	0.00%
21/02/2023	50	50	50	50	0,40K	0.00%

Tertinggi: 50	Terendah: 50	Selisih: 0	Rata-Rata: 50	Perubahan%: 0

saham 50 gak ada hukum nya, banyak mafia saham yang beraksi, makanya hati hati yang main saham, beli lah saham yg aman aman saja, seperti bca dan baca keuangan perusahaan saham yang mau di beli
0
saham bakri rata2 kog begini
0
masih ada aja yg mau di prank 🤣
0
Trading Gold/emas di bursa pasar modal | Siapa tau minat, Regular Account join 100 jt &peluang profit 1-20 jt/hari* | Mini Account join 10 jt &peluang profit 100 rb-1 jt/hari* | call me 082292123076#siap menjelaskan mekanisme transaksinya . Dan dptkan fee komisi 300 rb pertransaksi, setiap transaksi anda di hargai 300 rb pertransaksi jadi jika sebulan transaksi anda ada 100 kali transaksi ato lot sisa di kalikan 300x100 = 30 jt , fee akan di bayarkan setiap awal bulan 5 hr kerja free signal auto chartis.#082292123076
1
- mau nipu ya.
  0
Saya yakin di 2022 unilever akan berjaya kembali
0
bangkruttttt....
0
saham tidak bergerak
1

Nama

Terakhir

Prb.%

Vol.

GoTo Gojek Tokopedia PT

110,00

+1,85%

4,49B

PT Petrindo Jaya Kreasi Tbk

760,00

+13,43%

332,06M

Bank Rakyat Persero

4.900,00

+0,41%

193,10M

Bank Central Asia

8.500,00

+1,19%

73,12M

Telkom Indonesia

4.120,00

+3,26%

65,68M

Bank Mandiri Persero

10.500,00

+5,00%

58,23M

Astra International

5.875,00

0,00%

35,45M

Nama

Terakhir

Prb.%

Vol.

Black Diamond Resources Tbk PT

129,00

+34,38%

146,84M

Saraswanti Indoland Dev PT Wnt

6,00

+20,00%

748,90K

Metro Realty

276,00

+17,95%

9,29M

Widodo Makmur Perkasa PT

59,00

+15,69%

191,63M

Hero Supermarket

1.390,00

+13,93%

52,70K

Indonesian Paradise

444,00

+13,85%

24,70K

Wijaya Cahaya Timber PT

100,00

+13,64%

107,39M

Nama

Terakhir

Prb.%

Vol.

Cashlez World

64,00

-8,57%

729,80K

Solusi Sinergi Digital Tbk PT Wnt

11,00

-8,33%

1,73M

Natura City

107,00

-6,96%

24,94M

Bersama Zatta Jaya Tbk PT

67,00

-6,94%

113,03M

Maskapai Reasuransi

3.490,00

-6,93%

47,80K

PT Menthobi Karyatama Raya Tbk

242,00

-6,92%

94,27M

Batavia Prosperindo Trans

162,00

-6,90%

97,49M

EUR/USD	1,0888	+0,0033	+0,30%
GBP/USD	1,2292	+0,0028	+0,23%
USD/JPY	130,85	-0,60	-0,45%
AUD/USD	0,6718	+0,0036	+0,53%
EUR/JPY	142,46	-0,21	-0,15%
USD/IDR	15.345,00	+5,0	+0,03%
GBP/JPY	160,84	-0,36	-0,22%

IDX Composite	6.691,61	+79,12	+1,20%
IDX Kompas 100	1.142,61	+16,59	+1,47%
FTSE Indonesia	3.549,67	+53,30	+1,52%
US 500 derived	3.951,60	+14,6	+0,37%
Dow Jones	32.030,11	-530,49	-1,63%
Hang Seng derived	19.595,00	+3,57	+0,02%
Indeks Dolar AS derived	101,918	-0,054	-0,05%

Emas Berjangkaderived	1.973,50	+23,90	+1,23%
Perak Berjangkaderived	22,973	+0,187	+0,82%
Minyak Mentah WTI Berjangkaderived	70,03	-0,87	-1,23%
Minyak Brent Berjangkaderived	75,89	-0,80	-1,04%
Gas Alam Berjangkaderived	2,20	-0,016	-0,72%
Kopi C AS Berjangkaderived	177,53	-2,77	-1,54%
Gula #11 AS Berjangkaderived	21,16	+0,36	+1,73%

Indofarma	660,00	+5	+0,76%
Pelat Timah Nusantara	535,00	+5	+0,94%
Delta Dunia Makmur	292,00	+4	+1,39%
Bank Rakyat	364,00	+6	+1,68%
Semen Baturaja Persero	346,00	+4	+1,17%
Bumi Resources	120,00	+1	+0,84%
PP Properti Tbk PT	50,00	0	0,00%

Pencarian Populer

Silakan coba pencarian lain

Bakrieland Development Tbk (ELTY)

Data Historis ELTY

Komentar ELTY