Breaking News

Tutup

Baker Technology Ltd (BATE)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,430 0,000 0,00%

14/09 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG1CI3000002

S/N: BTP

Volume: 11.500
Bid/Ask: 0,430 / 0,440
Rentang Harian: 0,430 - 0,430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick BATE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baker Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baker Technology Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Harami Cross	1D	3	08/09/2026
	Bullish doji Star	1D	3	08/09/2026
	Harami Bullish	1D	3	08/09/2026
	Harami Bullish	1M	5	Apr '26
	Morning Doji Star	1W	5	09/08/2026
	Belt Hold Bullish	1D	5	04/09/2026
	Bullish doji Star	1W	6	02/08/2026
	Harami Cross	1W	6	02/08/2026
	Bullish doji Star	5H	6	07/09/2026 15:00
	Harami Bullish	5H	6	07/09/2026 15:00
	Harami Cross	5H	6	07/09/2026 15:00
	Belt Hold Bullish	1D	7	02/09/2026
	Belt Hold Bearish	5H	7	07/09/2026 10:00
	Engulfing Bearish	5H	7	07/09/2026 10:00
	Falling Three Methods	1W	8	19/07/2026
	Doji Star Bearish	1D	8	01/09/2026
	Belt Hold Bullish	1D	9	31/08/2026
	Tri-Star Bullish	5H	9	04/09/2026 12:00
	Bullish doji Star	1H	9	07/09/2026 16:00
	Harami Bullish	1H	9	07/09/2026 16:00
	Harami Cross	1H	9	07/09/2026 16:00
	Harami Cross	30	9	07/09/2026 16:00
	Harami Bullish	30	9	07/09/2026 16:00
	Bullish doji Star	30	9	07/09/2026 16:00
	Tri-Star Bullish	15	9	07/09/2026 16:15
	Homing Pigeon	1W	10	05/07/2026
	Belt Hold Bearish	1H	10	07/09/2026 12:00
	Engulfing Bearish	1H	10	07/09/2026 12:00
	Belt Hold Bearish	30	10	07/09/2026 12:00
	Engulfing Bearish	30	10	07/09/2026 12:00
	Tri-Star Bearish	15	10	07/09/2026 12:15
	Three Outside Down	1W	11	28/06/2026
	Engulfing Bearish	1W	12	21/06/2026
	Tri-Star Bullish	5H	13	02/09/2026 15:00
	Inverted Hammer	1M	14	Jul '25
	Morning Doji Star	1M	14	Jul '25
	Morning Star	1M	14	Jul '25
	Harami Bullish	1D	14	20/08/2026
	Harami Cross	1D	14	20/08/2026
	Tri-Star Bearish	5H	14	02/09/2026 10:00
	Bullish doji Star	1M	15	Jun '25
	Harami Bullish	1M	15	Jun '25
	Harami Cross	1M	15	Jun '25
	Tri-Star Bullish	30	15	04/09/2026 12:00
	Bullish Engulfing	1W	16	24/05/2026
	Harami Cross	1D	16	18/08/2026
	Harami Bullish	1D	16	18/08/2026
	Bullish doji Star	1D	16	18/08/2026
	Doji Star Bearish	5H	16	31/08/2026 13:00
	Tri-Star Bearish	1H	16	04/09/2026 10:00
	Tri-Star Bearish	30	16	04/09/2026 10:30
	Tri-Star Bullish	15	16	04/09/2026 12:15
	Tri-Star Bearish	15	17	04/09/2026 10:30
	Engulfing Bearish	1M	18	Mar '25
	Inverted Hammer	1M	19	Feb '25
	Bullish Hammer	1W	20	26/04/2026
	Separating Lines Bullish	1D	20	12/08/2026
	Tri-Star Bullish	1H	20	02/09/2026 15:00
	Tri-Star Bullish	30	20	02/09/2026 15:30
	Dark Cloud Cover	1W	21	19/04/2026
	Tri-Star Bearish	1H	21	02/09/2026 10:00
	Tri-Star Bullish	15	21	02/09/2026 15:30
	Bullish Engulfing	1W	22	12/04/2026
	Tri-Star Bearish	5H	22	26/08/2026 13:00
	Tri-Star Bearish	15	22	02/09/2026 10:30
	Dragonfly Doji	1W	23	05/04/2026
	Abandoned Baby Bullish	1D	23	05/08/2026
	Bullish doji Star	1D	24	04/08/2026
	Doji Star Bearish	1H	24	31/08/2026 16:00
	Doji Star Bearish	1M	25	Ags '24
	Deliberation Bearish	1M	25	Ags '24
	Belt Hold Bullish	30	25	31/08/2026 10:30
	Doji Star Bearish	15	25	31/08/2026 16:15
	Harami Bullish	1D	26	31/07/2026
	Harami Cross	1D	26	31/07/2026
	Belt Hold Bullish	15	26	31/08/2026 10:30
	Bullish Hammer	1W	27	08/03/2026
	Inverted Hammer	1D	27	30/07/2026
	Belt Hold Bearish	5H	27	19/08/2026 11:00
	Engulfing Bearish	5H	27	19/08/2026 11:00
	Dragonfly Doji	1D	28	29/07/2026
	Dragonfly Doji	1M	30	Mar '24
	Bullish doji Star	1W	31	08/02/2026
	Harami Bullish	1W	31	08/02/2026
	Harami Cross	1W	31	08/02/2026
	Tri-Star Bullish	5H	31	17/08/2026 14:00
	Tri-Star Bullish	1H	32	26/08/2026 15:00
	Tri-Star Bullish	30	32	26/08/2026 15:00
	Bullish Engulfing	1W	33	25/01/2026
	Tri-Star Bearish	1H	33	26/08/2026 13:00
	Tri-Star Bullish	15	33	26/08/2026 15:00
	Harami Cross	1M	34	Nov '23
	Downside Gap Three Methods	1M	34	Nov '23
	Harami Bullish	1M	34	Nov '23
	Tri-Star Bearish	15	34	26/08/2026 13:45
	Harami Bullish	1D	35	07/07/2026
	Harami Cross	1D	35	07/07/2026
	Belt Hold Bullish	5H	35	14/08/2026 06:00
	Bullish Engulfing	5H	35	14/08/2026 06:00
	Falling Three Methods	1M	36	Sep '23
	Homing Pigeon	1D	36	06/07/2026
	Deliberation Bearish	5H	38	12/08/2026 14:00
	Doji Star Bearish	5H	38	12/08/2026 14:00
	Harami Cross	1H	39	19/08/2026 16:00
	Bullish doji Star	1H	39	19/08/2026 16:00
	Harami Bullish	1H	39	19/08/2026 16:00
	Belt Hold Bearish	30	40	19/08/2026 15:30
	Engulfing Bearish	30	40	19/08/2026 15:30
	Bullish doji Star	15	40	19/08/2026 16:15
	Harami Bullish	15	40	19/08/2026 16:15
	Harami Cross	15	40	19/08/2026 16:15
	Belt Hold Bearish	15	41	19/08/2026 15:30
	Engulfing Bearish	15	41	19/08/2026 15:30
	Three Outside Down	1M	42	Mar '23
	Engulfing Bearish	1M	43	Feb '23
	Harami Bullish	1D	43	24/06/2026
	Harami Cross	1D	43	24/06/2026
	Belt Hold Bearish	1D	44	23/06/2026
	Engulfing Bearish	1D	44	23/06/2026
	Evening Doji Star	1D	44	23/06/2026
	Evening Star	1D	44	23/06/2026
	Tri-Star Bullish	1H	44	17/08/2026 16:00
	Tri-Star Bullish	30	44	17/08/2026 16:00
	Three Outside Up	1M	45	Des '22
	Dragonfly Bearish	1D	45	22/06/2026
	Hanging Man	1D	45	22/06/2026
	Doji Star Bearish	1D	45	22/06/2026
	Harami Bullish	5H	45	06/08/2026 03:00
	Harami Cross	5H	45	06/08/2026 03:00
	Tri-Star Bearish	30	45	17/08/2026 08:00
	Tri-Star Bullish	15	45	17/08/2026 16:15
	Bullish Engulfing	1M	46	Nov '22
	Tri-Star Bearish	15	46	17/08/2026 08:15
	Dragonfly Doji	1M	47	Okt '22
	Doji Star Bearish	1D	50	15/06/2026
	Belt Hold Bullish	1D	51	12/06/2026
	Harami Cross	5H	51	03/08/2026 15:00
	Harami Bullish	5H	51	03/08/2026 15:00
	Bullish doji Star	5H	51	03/08/2026 15:00
	Tri-Star Bullish	15	51	13/08/2026 16:15
	Bullish Engulfing	1M	52	Mei '22
	Hanging Man	1D	52	10/06/2026
	Dragonfly Bearish	1D	52	10/06/2026
	Dragonfly Doji	1D	52	10/06/2026
	Doji Star Bearish	30	53	12/08/2026 16:00
	Doji Star Bearish	15	54	12/08/2026 16:15
	Belt Hold Bullish	1W	56	17/08/2025
	Harami Cross	5H	56	30/07/2026 16:00
	Harami Bullish	5H	56	30/07/2026 16:00
	Bullish doji Star	5H	56	30/07/2026 16:00
	Belt Hold Bullish	1D	57	29/05/2026
	Bullish doji Star	1H	57	11/08/2026 16:00
	Harami Bullish	1H	57	11/08/2026 16:00
	Harami Cross	1H	57	11/08/2026 16:00
	Engulfing Bearish	1M	58	Nov '21
	Belt Hold Bearish	5H	58	30/07/2026 06:00
	Tri-Star Bullish	30	58	11/08/2026 16:00
	Tri-Star Bearish	1H	59	11/08/2026 12:00
	Belt Hold Bullish	1D	60	25/05/2026
	Tri-Star Bullish	5H	60	29/07/2026 10:00
	Tri-Star Bullish	30	60	11/08/2026 14:00
	Belt Hold Bullish	1D	61	22/05/2026
	Tri-Star Bearish	5H	61	29/07/2026 05:00
	Dragonfly Doji	5H	61	29/07/2026 05:00
	Tri-Star Bullish	15	62	11/08/2026 14:00
	Belt Hold Bullish	1D	63	19/05/2026
	Tri-Star Bearish	1H	63	05/08/2026 16:00
	Tri-Star Bearish	15	63	11/08/2026 12:30
	Inverted Hammer	1W	64	22/06/2025
	Belt Hold Bearish	1W	65	15/06/2025
	Engulfing Bearish	1W	65	15/06/2025
	Gravestone Doji	1D	65	15/05/2026
	Tri-Star Bullish	1H	65	05/08/2026 12:00
	Harami Cross Bearish	1D	66	14/05/2026
	Dragonfly Doji	1D	66	14/05/2026
	Tri-Star Bearish	1H	66	05/08/2026 08:00
	Tri-Star Bearish	30	66	05/08/2026 16:00
	Tri-Star Bearish	5H	68	14/07/2026 15:00
	Tri-Star Bullish	30	68	05/08/2026 12:30
	Harami Cross Bearish	1M	69	Des '20
	Belt Hold Bearish	1D	69	11/05/2026
	Tri-Star Bearish	30	69	05/08/2026 08:00
	Tri-Star Bullish	15	69	05/08/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BATE

Tuliskan pendapat Anda mengenai Baker Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.625,4	+5,4	+0,07%
Dow Jones	52.421,20	-152,09	-0,29%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,195	+0,354	+0,36%

Emas	4.335,01	-4,94	-0,11%
Perak	63,705	-0,055	-0,09%
Minyak Mentah WTI	101,97	+0,11	+0,11%
Minyak Brent	106,48	+1,87	+1,79%
Gas Alam	2,885	+0,002	+0,07%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1550	0,0000	0,00%
GBP/USD	1,3501	0,0000	0,00%
USD/JPY	154,35	+0,02	+0,01%
AUD/USD	0,7141	+0,0001	+0,01%
EUR/JPY	178,27	+0,11	+0,06%
USD/IDR	17.638,2	-1,8	-0,01%
GBP/JPY	208,38	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BATE	0,430	0,000	0,00%
NCNO	22,18	+0,93	+4,38%
PLUS	92,87	+1,03	+1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4,440	+1.83%	229.16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M