Breaking News

Tutup

Guizhou Bailing Group Pharmaceutical Co Ltd (002424)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,62 +0,02 +0,43%

28/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000PY3

Volume: 8.960.800
Bid/Ask: 4,61 / 4,62
Rentang Harian: 4,59 - 4,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002424

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guizhou Bailing Group Pharmaceutical Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bailing Pharm A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Three Outside Up	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Engulfing Bearish	1W	1	16/08/2026
	Three Black Crows	1H	3	28/08/2026 10:00
	Abandoned Baby Bullish	30	3	28/08/2026 12:30
	Bullish Engulfing	30	3	28/08/2026 12:30
	Deliberation Bearish	15	3	28/08/2026 13:15
	Doji Star Bearish	15	3	28/08/2026 13:15
	Shooting Star	1D	4	24/08/2026
	Inverted Hammer	1D	4	24/08/2026
	Bullish doji Star	30	4	28/08/2026 12:00
	Three Outside Up	1M	5	Mar '26
	Three Inside Up	15	5	28/08/2026 12:45
	Bullish Engulfing	1M	6	Feb '26
	Morning Doji Star	1M	6	Feb '26
	Morning Star	1M	6	Feb '26
	Three Outside Up	5H	6	25/08/2026 12:00
	Bullish doji Star	15	6	28/08/2026 12:30
	Harami Bullish	15	6	28/08/2026 12:30
	Harami Cross	15	6	28/08/2026 12:30
	Bullish doji Star	1M	7	Jan '26
	Harami Bullish	30	7	28/08/2026 09:00
	Harami Cross	30	7	28/08/2026 09:00
	Three Inside Up	1W	8	28/06/2026
	Bullish doji Star	15	8	28/08/2026 12:00
	Harami Cross	1W	9	21/06/2026
	Three Black Crows	1D	9	17/08/2026
	Shooting Star	5H	9	24/08/2026 06:00
	Three Outside Up	5H	9	24/08/2026 06:00
	Engulfing Bearish	1H	9	27/08/2026 09:00
	Bullish Engulfing	5H	10	21/08/2026 13:00
	Evening Doji Star	1M	11	Sep '25
	Bullish doji Star	30	11	27/08/2026 12:30
	Harami Bullish	30	11	27/08/2026 12:30
	Harami Cross	30	11	27/08/2026 12:30
	Doji Star Bearish	1M	12	Ags '25
	Inverted Hammer	1W	12	31/05/2026
	Bullish doji Star	15	12	28/08/2026 09:30
	Dragonfly Doji	15	12	28/08/2026 09:30
	Harami Bullish	15	12	28/08/2026 09:30
	Harami Cross	15	12	28/08/2026 09:30
	Belt Hold Bullish	30	13	27/08/2026 10:00
	Stick Sandwich	15	13	28/08/2026 09:15
	Three Inside Up	1M	14	Jun '25
	Doji Star Bearish	1D	14	10/08/2026
	Harami Bullish	1M	15	Mei '25
	Bullish Engulfing	1D	15	07/08/2026
	Belt Hold Bullish	1D	15	07/08/2026
	Engulfing Bearish	30	15	27/08/2026 09:00
	Evening Doji Star	30	15	27/08/2026 09:00
	Evening Star	30	15	27/08/2026 09:00
	Abandoned Baby Bearish	30	15	27/08/2026 09:00
	Bullish doji Star	5H	16	18/08/2026 10:00
	Doji Star Bearish	30	16	27/08/2026 08:30
	Stick Sandwich	5H	17	18/08/2026 05:00
	Harami Cross Bearish	1H	17	25/08/2026 12:00
	Belt Hold Bullish	15	18	27/08/2026 13:30
	Doji Star Bearish	1H	19	25/08/2026 09:00
	Stick Sandwich	15	19	27/08/2026 13:15
	Belt Hold Bearish	15	19	27/08/2026 13:15
	Engulfing Bearish	15	19	27/08/2026 13:15
	Engulfing Bearish	5H	21	14/08/2026 06:00
	Harami Bullish	30	21	26/08/2026 10:00
	Harami Cross	30	21	26/08/2026 10:00
	Belt Hold Bearish	15	21	27/08/2026 12:45
	Belt Hold Bearish	1M	22	Okt '24
	Thrusting Bearish	1W	22	22/03/2026
	Deliberation Bearish	1D	22	29/07/2026
	Doji Star Bearish	1D	22	29/07/2026
	Harami Cross	5H	22	13/08/2026 10:00
	Harami Bullish	5H	22	13/08/2026 10:00
	Gravestone Doji	15	22	27/08/2026 12:30
	Three Outside Up	1D	23	28/07/2026
	Belt Hold Bearish	5H	23	13/08/2026 05:00
	Harami Bullish	15	23	27/08/2026 12:15
	Harami Cross	15	23	27/08/2026 12:15
	Advance Block Bearish	1W	24	08/03/2026
	Bullish Engulfing	1D	24	27/07/2026
	Bullish Engulfing	1M	25	Jul '24
	Doji Star Bearish	1H	25	24/08/2026 09:00
	Tri-Star Bullish	15	25	27/08/2026 10:15
	Dragonfly Doji	15	25	27/08/2026 10:15
	Doji Star Bearish	1H	27	21/08/2026 14:00
	Belt Hold Bearish	30	27	25/08/2026 12:30
	Harami Cross Bearish	30	28	25/08/2026 12:00
	Bullish doji Star	1D	29	20/07/2026
	Bullish doji Star	15	29	27/08/2026 09:15
	Harami Bullish	15	29	27/08/2026 09:15
	Harami Cross	15	29	27/08/2026 09:15
	Bullish Hammer	1W	31	11/01/2026
	Doji Star Bearish	30	31	25/08/2026 09:00
	Harami Cross Bearish	15	31	27/08/2026 08:45
	Three Inside Up	5H	32	07/08/2026 04:00
	Harami Cross	1H	33	20/08/2026 13:00
	Harami Bullish	1H	33	20/08/2026 13:00
	Belt Hold Bearish	15	33	26/08/2026 13:45
	Three Outside Up	1D	34	13/07/2026
	Bullish doji Star	30	34	24/08/2026 13:30
	Dragonfly Doji	30	34	24/08/2026 13:30
	Harami Bullish	30	34	24/08/2026 13:30
	Harami Cross	30	34	24/08/2026 13:30
	Bullish Engulfing	1D	35	10/07/2026
	Hanging Man	15	35	26/08/2026 13:15
	Dragonfly Bearish	15	35	26/08/2026 13:15
	Harami Cross	30	36	24/08/2026 12:30
	Harami Bullish	30	36	24/08/2026 12:30
	Bullish doji Star	30	36	24/08/2026 12:30
	Harami Cross	5H	37	04/08/2026 11:00
	Harami Bullish	5H	37	04/08/2026 11:00
	Morning Doji Star	1H	37	20/08/2026 08:00
	Morning Star	1H	37	20/08/2026 08:00
	Three Inside Up	1H	37	20/08/2026 08:00
	Three Inside Up	15	37	26/08/2026 12:45
	Engulfing Bearish	1D	38	07/07/2026
	Bullish doji Star	1H	38	19/08/2026 13:00
	Harami Bullish	1H	38	19/08/2026 13:00
	Harami Cross	1H	38	19/08/2026 13:00
	Harami Cross	15	38	26/08/2026 12:30
	Bullish doji Star	15	38	26/08/2026 12:30
	Harami Bullish	15	38	26/08/2026 12:30
	Three Outside Down	15	39	26/08/2026 12:15
	On Neck Bearish	15	39	26/08/2026 12:15
	Bullish doji Star	1M	40	Apr '23
	Doji Star Bearish	1D	40	03/07/2026
	Doji Star Bearish	30	40	24/08/2026 09:00
	Engulfing Bearish	15	40	26/08/2026 12:00
	Gravestone Doji	15	41	26/08/2026 10:15
	Doji Star Bearish	30	42	21/08/2026 14:30
	Doji Star Bearish	15	42	26/08/2026 10:00
	Evening Doji Star	1M	43	Jan '23
	Belt Hold Bullish	15	43	26/08/2026 09:45
	Deliberation Bearish	1M	44	Des '22
	Doji Star Bearish	1M	44	Des '22
	Three Inside Up	1W	44	12/10/2025
	Bullish Engulfing	1D	44	29/06/2026
	Three Black Crows	1D	45	26/06/2026
	Dark Cloud Cover	30	45	21/08/2026 12:30
	Harami Bullish	15	45	26/08/2026 09:15
	Harami Cross	15	45	26/08/2026 09:15
	Harami Bullish	5H	46	29/07/2026 05:00
	Harami Cross	5H	46	29/07/2026 05:00
	Bullish doji Star	1H	46	18/08/2026 09:00
	Engulfing Bearish	15	46	26/08/2026 09:00
	Belt Hold Bearish	1H	47	18/08/2026 08:00
	Dark Cloud Cover	1H	47	18/08/2026 08:00
	Three Outside Up	15	48	26/08/2026 08:30
	Advance Block Bearish	1M	49	Jul '22
	Bullish Engulfing	30	49	21/08/2026 09:00
	Harami Cross Bearish	15	50	25/08/2026 13:30
	Bullish doji Star	5H	51	24/07/2026 10:00
	Harami Bullish	5H	51	24/07/2026 10:00
	Harami Cross	5H	51	24/07/2026 10:00
	Harami Cross	30	52	20/08/2026 13:00
	Harami Bullish	30	52	20/08/2026 13:00
	Gravestone Doji	15	52	25/08/2026 13:00
	Bullish Engulfing	1M	53	Mar '22
	Harami Bullish	15	53	25/08/2026 12:45
	Harami Cross	15	53	25/08/2026 12:45
	Harami Cross	1M	54	Feb '22
	Belt Hold Bearish	15	54	25/08/2026 12:30
	Engulfing Bearish	15	54	25/08/2026 12:30
	Bullish doji Star	1H	56	14/08/2026 10:00
	Dragonfly Doji	1H	56	14/08/2026 10:00
	Harami Bullish	1H	56	14/08/2026 10:00
	Harami Cross	1H	56	14/08/2026 10:00
	Harami Bullish	30	56	20/08/2026 09:30
	Harami Cross	30	56	20/08/2026 09:30
	Bullish doji Star	5H	57	21/07/2026 12:00
	Harami Bullish	5H	57	21/07/2026 12:00
	Harami Cross	5H	57	21/07/2026 12:00
	Three Outside Up	15	57	25/08/2026 10:15
	Thrusting Bearish	1H	58	14/08/2026 08:00
	Bullish Engulfing	15	58	25/08/2026 10:00
	Falling Three Methods	1H	59	13/08/2026 13:00
	Bullish Hammer	30	62	19/08/2026 12:00
	Belt Hold Bearish	1H	63	13/08/2026 08:00
	Harami Cross	30	64	19/08/2026 09:30
	Harami Bullish	30	64	19/08/2026 09:30
	Bullish doji Star	30	64	19/08/2026 09:30
	Harami Bullish	1D	65	28/05/2026
	Harami Cross	1D	65	28/05/2026
	Morning Doji Star	1M	66	Feb '21
	Morning Star	1M	66	Feb '21
	Engulfing Bearish	30	66	19/08/2026 08:30
	Belt Hold Bullish	15	66	24/08/2026 13:45
	Bullish doji Star	1M	67	Jan '21
	Tri-Star Bullish	30	69	18/08/2026 12:30
	Engulfing Bearish	15	69	24/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002424

Tuliskan pendapat Anda mengenai Guizhou Bailing Group Pharmaceutical Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,640	+0,540	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	67,790	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002424	4,62	+0,02	+0,43%
T-Rex 2X Long Tes.	12,55	-0,42	-3,24%
8429	6,01	-0,02	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6,475	+1.17%	156.45M
Bank Rakyat Persero	3,190	+1.27%	135.42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965.00	+24.52%	3.25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M