Breaking News

Tutup

Guizhou Bailing Group Pharmaceutical Co Ltd (002424)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,54 +0,04 +0,89%

10:28:45 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000PY3

Volume: 3.681.610
Bid/Ask: 4,54 / 4,55
Rentang Harian: 4,49 - 4,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002424

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Guizhou Bailing Group Pharmaceutical Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Bailing Pharm A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	2	Jul '26
	Deliberation Bearish	15	2	21/09/2026 09:45
	Doji Star Bearish	15	2	21/09/2026 09:45
	Shooting Star	1H	4	18/09/2026 13:00
	Engulfing Bearish	1W	5	16/08/2026
	Harami Bullish	1D	5	14/09/2026
	Three Outside Up	5H	5	17/09/2026 05:00
	Deliberation Bearish	15	5	21/09/2026 09:00
	Doji Star Bearish	15	5	21/09/2026 09:00
	Gravestone Doji	15	5	21/09/2026 09:00
	Three Outside Up	1M	6	Mar '26
	Three Outside Down	1D	6	11/09/2026
	Bullish Engulfing	5H	6	16/09/2026 09:00
	Three Outside Up	15	6	21/09/2026 08:45
	Bullish Engulfing	1M	7	Feb '26
	Morning Doji Star	1M	7	Feb '26
	Morning Star	1M	7	Feb '26
	Engulfing Bearish	1D	7	10/09/2026
	Bullish doji Star	1M	8	Jan '26
	Hanging Man	1H	8	18/09/2026 08:00
	Three Inside Up	1D	10	07/09/2026
	Bullish Hammer	5H	10	14/09/2026 12:00
	Doji Star Bearish	15	10	18/09/2026 13:30
	Deliberation Bearish	15	10	18/09/2026 13:30
	Belt Hold Bullish	1D	11	04/09/2026
	Evening Doji Star	1M	12	Sep '25
	Three Inside Up	1W	12	28/06/2026
	Three Outside Down	1D	12	03/09/2026
	Bullish doji Star	5H	12	11/09/2026 14:00
	Harami Bullish	5H	12	11/09/2026 14:00
	Harami Cross	5H	12	11/09/2026 14:00
	Belt Hold Bullish	15	12	18/09/2026 13:00
	Doji Star Bearish	1M	13	Ags '25
	Harami Cross	1W	13	21/06/2026
	Engulfing Bearish	1D	13	02/09/2026
	Hanging Man	30	13	17/09/2026 13:30
	Dragonfly Bearish	30	13	17/09/2026 13:30
	Belt Hold Bearish	15	13	18/09/2026 12:45
	Stick Sandwich	15	13	18/09/2026 12:45
	Three Black Crows	5H	14	11/09/2026 04:00
	Belt Hold Bearish	30	14	17/09/2026 13:00
	Stick Sandwich	30	14	17/09/2026 13:00
	Belt Hold Bullish	15	14	18/09/2026 12:30
	Three Inside Up	1M	15	Jun '25
	Three Outside Down	5H	15	10/09/2026 13:00
	Belt Hold Bearish	15	15	18/09/2026 12:15
	Harami Bullish	1M	16	Mei '25
	Inverted Hammer	1W	16	31/05/2026
	Harami Cross Bearish	30	19	17/09/2026 09:00
	Shooting Star	1D	20	24/08/2026
	Inverted Hammer	1D	20	24/08/2026
	Three Outside Up	30	20	17/09/2026 08:30
	Engulfing Bearish	15	21	18/09/2026 09:15
	Bullish Engulfing	5H	22	07/09/2026 05:00
	Belt Hold Bearish	1M	23	Okt '24
	Hanging Man	15	23	18/09/2026 08:45
	Dragonfly Bearish	15	23	18/09/2026 08:45
	Dragonfly Doji	15	24	18/09/2026 08:30
	Dragonfly Bearish	15	24	18/09/2026 08:30
	Hanging Man	15	24	18/09/2026 08:30
	Doji Star Bearish	15	24	18/09/2026 08:30
	Three Black Crows	1D	25	17/08/2026
	Belt Hold Bullish	15	25	17/09/2026 13:45
	Bullish Engulfing	1M	26	Jul '24
	Thrusting Bearish	1W	26	22/03/2026
	Belt Hold Bearish	1H	26	14/09/2026 10:00
	Dark Cloud Cover	1H	26	14/09/2026 10:00
	Hanging Man	15	26	17/09/2026 13:30
	Dragonfly Bearish	15	26	17/09/2026 13:30
	Dragonfly Doji	15	26	17/09/2026 13:30
	Belt Hold Bearish	15	27	17/09/2026 13:15
	Advance Block Bearish	1W	28	08/03/2026
	Bullish doji Star	30	28	16/09/2026 08:30
	Belt Hold Bearish	15	28	17/09/2026 13:00
	Engulfing Bearish	15	28	17/09/2026 13:00
	Hanging Man	15	29	17/09/2026 12:45
	Dragonfly Bearish	15	29	17/09/2026 12:45
	Doji Star Bearish	1D	30	10/08/2026
	Doji Star Bearish	15	30	17/09/2026 12:30
	Gravestone Doji	15	30	17/09/2026 12:30
	Belt Hold Bullish	1D	31	07/08/2026
	Bullish Engulfing	1D	31	07/08/2026
	Belt Hold Bullish	15	31	17/09/2026 12:15
	Belt Hold Bearish	15	32	17/09/2026 12:00
	Engulfing Bearish	15	32	17/09/2026 12:00
	Harami Bullish	5H	33	28/08/2026 10:00
	Harami Cross	5H	33	28/08/2026 10:00
	Bullish doji Star	30	34	15/09/2026 09:30
	Dragonfly Doji	30	34	15/09/2026 09:30
	Harami Bullish	30	34	15/09/2026 09:30
	Harami Cross	30	34	15/09/2026 09:30
	Bullish Hammer	1W	35	11/01/2026
	Bullish Engulfing	15	35	17/09/2026 09:45
	Three Black Crows	1H	37	10/09/2026 10:00
	Three Outside Up	30	37	14/09/2026 13:30
	Deliberation Bearish	1D	38	29/07/2026
	Doji Star Bearish	1D	38	29/07/2026
	Bullish Engulfing	30	38	14/09/2026 13:00
	Three Outside Up	1D	39	28/07/2026
	Three Outside Up	5H	39	25/08/2026 12:00
	Three Black Crows	30	39	14/09/2026 12:30
	Deliberation Bearish	15	39	17/09/2026 08:45
	Doji Star Bearish	15	39	17/09/2026 08:45
	Bullish Engulfing	1D	40	27/07/2026
	Belt Hold Bullish	1H	40	09/09/2026 13:00
	Bullish Engulfing	1H	40	09/09/2026 13:00
	Bullish doji Star	1M	41	Apr '23
	Belt Hold Bearish	30	41	14/09/2026 10:00
	Dark Cloud Cover	30	41	14/09/2026 10:00
	Three Outside Up	15	41	16/09/2026 13:45
	Shooting Star	5H	42	24/08/2026 06:00
	Three Outside Up	5H	42	24/08/2026 06:00
	Belt Hold Bullish	15	42	16/09/2026 13:30
	Bullish Engulfing	15	42	16/09/2026 13:30
	Bullish Engulfing	5H	43	21/08/2026 13:00
	Doji Star Bearish	30	43	14/09/2026 09:00
	Evening Doji Star	1M	44	Jan '23
	Bullish Engulfing	30	44	14/09/2026 08:30
	Three Inside Up	30	44	14/09/2026 08:30
	Harami Bullish	15	44	16/09/2026 13:00
	Harami Cross	15	44	16/09/2026 13:00
	Deliberation Bearish	1M	45	Des '22
	Doji Star Bearish	1M	45	Des '22
	Bullish doji Star	1D	45	20/07/2026
	Harami Bullish	30	45	11/09/2026 14:30
	Harami Cross	30	45	11/09/2026 14:30
	Belt Hold Bearish	15	45	16/09/2026 12:45
	Engulfing Bearish	15	45	16/09/2026 12:45
	Abandoned Baby Bearish	30	46	11/09/2026 13:30
	Dragonfly Bearish	15	47	16/09/2026 12:15
	Hanging Man	15	47	16/09/2026 12:15
	Doji Star Bearish	15	47	16/09/2026 12:15
	Deliberation Bearish	15	47	16/09/2026 12:15
	Three Inside Up	1W	48	12/10/2025
	Bullish doji Star	5H	49	18/08/2026 10:00
	Advance Block Bearish	1M	50	Jul '22
	Three Outside Up	1D	50	13/07/2026
	Stick Sandwich	5H	50	18/08/2026 05:00
	Doji Star Bearish	15	50	16/09/2026 10:00
	Hanging Man	15	50	16/09/2026 10:00
	Dragonfly Bearish	15	50	16/09/2026 10:00
	Bullish Engulfing	1D	51	10/07/2026
	Harami Cross	30	51	11/09/2026 09:30
	Harami Bullish	30	51	11/09/2026 09:30
	Bullish doji Star	30	51	11/09/2026 09:30
	Bullish Engulfing	15	51	16/09/2026 09:45
	Deliberation Bearish	1H	52	07/09/2026 10:00
	Doji Star Bearish	1H	52	07/09/2026 10:00
	Bullish Engulfing	1M	54	Mar '22
	Engulfing Bearish	1D	54	07/07/2026
	Engulfing Bearish	5H	54	14/08/2026 06:00
	Harami Cross	1M	55	Feb '22
	Harami Bullish	5H	55	13/08/2026 10:00
	Harami Cross	5H	55	13/08/2026 10:00
	Doji Star Bearish	1D	56	03/07/2026
	Belt Hold Bearish	5H	56	13/08/2026 05:00
	On Neck Bearish	15	56	16/09/2026 08:30
	Evening Doji Star	1H	57	04/09/2026 12:00
	Bullish doji Star	30	57	10/09/2026 12:00
	Harami Bullish	30	57	10/09/2026 12:00
	Harami Cross	30	57	10/09/2026 12:00
	Doji Star Bearish	1H	58	04/09/2026 10:00
	Dragonfly Doji	15	58	15/09/2026 13:30
	Harami Bullish	15	58	15/09/2026 13:30
	Harami Cross	15	58	15/09/2026 13:30
	Bullish Engulfing	1D	60	29/06/2026
	Harami Cross	15	60	15/09/2026 13:00
	Harami Bullish	15	60	15/09/2026 13:00
	Bullish doji Star	15	60	15/09/2026 13:00
	Three Black Crows	1D	61	26/06/2026
	Three Outside Up	30	62	09/09/2026 13:30
	Dragonfly Doji	15	62	15/09/2026 12:30
	Belt Hold Bullish	1H	63	03/09/2026 10:00
	Belt Hold Bullish	30	63	09/09/2026 13:00
	Bullish Engulfing	30	63	09/09/2026 13:00
	Belt Hold Bullish	15	63	15/09/2026 12:15
	Three Inside Up	5H	65	07/08/2026 04:00
	Belt Hold Bearish	15	65	15/09/2026 10:15
	Three Inside Up	30	66	09/09/2026 10:00
	Bullish Engulfing	30	66	09/09/2026 10:00
	Morning Doji Star	1M	67	Feb '21
	Morning Star	1M	67	Feb '21
	Bullish doji Star	30	67	09/09/2026 09:30
	Harami Bullish	30	67	09/09/2026 09:30
	Harami Cross	30	67	09/09/2026 09:30
	Belt Hold Bullish	15	67	15/09/2026 09:45
	Bullish doji Star	1M	68	Jan '21
	Stick Sandwich	15	68	15/09/2026 09:30
	Engulfing Bearish	30	69	09/09/2026 08:30
	Belt Hold Bullish	15	69	15/09/2026 09:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002424

Tuliskan pendapat Anda mengenai Guizhou Bailing Group Pharmaceutical Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.415,43	-25,73	-0,40%
IDX Kompas 100	839,08	-2,94	-0,35%
FTSE Indonesia Local	2.253,27	0,00	0,00%
US 500	7.675,3	+25,2	+0,33%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.855,00	+104,22	+0,42%
Indeks Dolar AS	100,028	+0,098	+0,10%

Emas	4.395,32	-29,58	-0,67%
Perak	66,668	-0,481	-0,72%
Minyak Mentah WTI	94,09	-1,99	-2,07%
Minyak Brent	101,78	-2,09	-2,01%
Gas Alam	2,880	-0,030	-1,03%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1475	-0,0011	-0,10%
GBP/USD	1,3381	-0,0013	-0,10%
USD/JPY	157,05	+0,17	+0,11%
AUD/USD	0,7128	+0,0002	+0,03%
EUR/JPY	180,24	+0,01	+0,01%
USD/IDR	17.815,0	+79,2	+0,45%
GBP/JPY	210,16	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	0	0,00%
PT BUMA Internasional Grup Tbk	228	-6	-2,56%
Bank Rakyat	144	-1	-0,69%
Semen Baturaja Persero	174	+2	+1,16%
Bumi Resources	194	+1	+0,52%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002424	4,54	+0,04	+0,89%
300740	23,20	+0,50	+2,20%
CRETEXI1	0,80	-0,00	0,00%
BB MULTIMERCADO M.	1,683	-0,000	-0,00%
WAFI	161,87	+0,00	+0,00%
Gas Alam	2,880	-0,030	-1,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+0,52%	904,00M
Buana Listya Tama	410	+5.13%	445.20M
Chandra Asri Petro	1.890	+3,00%	113,75M
Antam	3.300	-1,20%	59,07M
Bank Rakyat Persero	3.300	-0,30%	39,41M
Bank Mandiri Persero	4.210	-1,17%	36,75M
Bank Central Asia	6.250	-0,79%	21,16M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	86	+28.36%	1.06B
Wahana Inti MakmurTbk PT	292	+24.79%	23.60M
Cipta Selera	214	+22.99%	122.46M
Saranacentral Bajatama	430	+22.86%	88.70M
Inter-Delta	294	+19.51%	2.44M
Jaya Trishindo	234	+12.50%	12.74M
Famon Awal Bros Sedaya Tbk PT	795.00	+10.42%	583.20K

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	300	-14,77%	91,35M
Fortune Indonesia	2,590	-13.95%	17.58M
Asia Sejahtera Mina	1,685	-8.42%	895.10K
Griptha Putra Persada Tbk PT	127,00	-7,30%	4,32M
Garda Tujuh Buana	138	-6,76%	64,50K
Lotte Chemical Titan PT	560	-6,67%	45,42M
Isra Presisi Indonesia PT Tbk	25,00	-3,85%	29,64M