Breaking News

Tutup

Baida Group Co Ltd (600865)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,77 -0,02 -0,23%

06/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000H79

Volume: 4.952.700
Bid/Ask: 8,76 / 8,77
Rentang Harian: 8,64 - 8,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600865

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Baida Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Baida Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	1	26/07/2026
	Bullish Engulfing	1W	1	26/07/2026
	Three Outside Up	30	1	06/08/2026 13:00
	Advance Block Bearish	1D	2	04/08/2026
	Bullish Engulfing	30	2	06/08/2026 12:30
	Advance Block Bearish	15	2	06/08/2026 13:15
	Deliberation Bearish	15	2	06/08/2026 13:15
	Doji Star Bearish	15	2	06/08/2026 13:15
	Three Outside Up	15	3	06/08/2026 13:00
	Three Inside Up	15	4	06/08/2026 12:45
	Bullish Engulfing	15	4	06/08/2026 12:45
	Morning Doji Star	15	4	06/08/2026 12:45
	Thrusting Bearish	1W	5	28/06/2026
	Advance Block Bearish	5H	5	04/08/2026 06:00
	Bullish doji Star	15	5	06/08/2026 12:30
	Harami Bullish	15	5	06/08/2026 12:30
	Harami Cross	15	5	06/08/2026 12:30
	Three Outside Up	1D	7	28/07/2026
	Three Outside Up	1M	8	Des '25
	Bullish Engulfing	1H	8	05/08/2026 09:00
	Bullish Engulfing	1M	9	Nov '25
	Abandoned Baby Bearish	1M	10	Okt '25
	Evening Doji Star	1M	10	Okt '25
	Bullish Hammer	15	10	06/08/2026 09:45
	Doji Star Bearish	1M	11	Sep '25
	Gravestone Doji	1M	11	Sep '25
	Three Black Crows	30	11	05/08/2026 12:00
	Harami Cross	15	11	06/08/2026 09:30
	Bullish doji Star	15	11	06/08/2026 09:30
	Harami Bullish	15	11	06/08/2026 09:30
	Three Black Crows	1D	12	21/07/2026
	Doji Star Bearish	1W	13	03/05/2026
	Bullish Engulfing	30	14	05/08/2026 09:00
	Inverted Hammer	1M	15	Mei '25
	Morning Doji Star	1M	15	Mei '25
	Engulfing Bearish	1W	15	19/04/2026
	Falling Three Methods	30	15	05/08/2026 08:30
	Bullish doji Star	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Shooting Star	5H	16	27/07/2026 13:00
	Inverted Hammer	5H	16	27/07/2026 13:00
	Three Outside Up	5H	16	27/07/2026 13:00
	Doji Star Bearish	15	16	05/08/2026 13:45
	Deliberation Bearish	1H	17	03/08/2026 10:00
	Harami Bullish	30	18	04/08/2026 12:30
	Harami Cross	30	18	04/08/2026 12:30
	Bullish Engulfing	1D	19	10/07/2026
	Belt Hold Bullish	15	20	05/08/2026 12:45
	Thrusting Bearish	1D	21	08/07/2026
	Deliberation Bearish	1H	22	31/07/2026 10:00
	Harami Bullish	1W	23	22/02/2026
	Bullish doji Star	5H	24	21/07/2026 12:00
	Harami Bullish	5H	24	21/07/2026 12:00
	Harami Cross	5H	24	21/07/2026 12:00
	Bullish doji Star	1W	25	01/02/2026
	Bullish Hammer	5H	25	21/07/2026 07:00
	Harami Bullish	15	25	05/08/2026 10:00
	Harami Cross	15	25	05/08/2026 10:00
	Dark Cloud Cover	1M	27	Mei '24
	Belt Hold Bullish	5H	27	20/07/2026 06:00
	Bullish Engulfing	5H	27	20/07/2026 06:00
	On Neck Bearish	1H	27	30/07/2026 10:00
	Three Outside Up	15	28	05/08/2026 09:15
	Downside Gap Three Methods	1M	29	Mar '24
	Deliberation Bearish	30	29	03/08/2026 09:30
	Bullish Engulfing	15	29	05/08/2026 09:00
	Upside Gap Three Methods	1W	30	28/12/2025
	Harami Cross Bearish	1H	30	29/07/2026 13:00
	Three Outside Up	30	30	03/08/2026 09:00
	Engulfing Bearish	15	30	05/08/2026 08:45
	Bullish Engulfing	30	31	03/08/2026 08:30
	Doji Star Bearish	30	32	31/07/2026 13:30
	Three Inside Up	30	33	31/07/2026 13:00
	Bullish Hammer	1M	34	Okt '23
	Harami Cross	1M	35	Sep '23
	Harami Bullish	1M	35	Sep '23
	Three Black Crows	5H	36	13/07/2026 09:00
	Deliberation Bearish	30	36	31/07/2026 10:00
	Abandoned Baby Bullish	15	36	04/08/2026 12:45
	Three Outside Up	1D	37	15/06/2026
	Harami Bullish	15	37	04/08/2026 12:30
	Harami Cross	15	37	04/08/2026 12:30
	Dragonfly Doji	15	37	04/08/2026 12:30
	Bullish doji Star	15	37	04/08/2026 12:30
	Bullish Engulfing	1D	38	12/06/2026
	Inverted Hammer	1M	39	Mei '23
	Harami Bullish	15	39	04/08/2026 12:00
	Harami Cross	15	39	04/08/2026 12:00
	Engulfing Bearish	1M	40	Apr '23
	Evening Doji Star	1M	40	Apr '23
	Evening Star	1M	40	Apr '23
	Shooting Star	1H	40	27/07/2026 13:00
	Doji Star Bearish	1M	41	Mar '23
	Belt Hold Bullish	1W	41	12/10/2025
	Falling Three Methods	5H	41	09/07/2026 05:00
	Deliberation Bearish	1H	42	27/07/2026 10:00
	Doji Star Bearish	1H	42	27/07/2026 10:00
	Bullish Engulfing	5H	43	08/07/2026 04:00
	Three Outside Up	1H	43	27/07/2026 09:00
	Three Outside Up	1M	44	Des '22
	Bullish Engulfing	1H	44	27/07/2026 08:00
	Bullish Engulfing	1M	45	Nov '22
	Engulfing Bearish	15	46	04/08/2026 08:45
	Three Outside Up	1D	47	01/06/2026
	Bullish doji Star	1M	48	Ags '22
	Doji Star Bearish	1W	48	24/08/2025
	Bullish Engulfing	1D	48	29/05/2026
	Dark Cloud Cover	15	48	03/08/2026 13:45
	Three Inside Up	1H	51	23/07/2026 12:00
	Separating Lines Bullish	15	51	03/08/2026 13:00
	Doji Star Bearish	1M	52	Apr '22
	Harami Bullish	1H	52	23/07/2026 10:00
	Harami Cross	1H	52	23/07/2026 10:00
	Three Black Crows	30	52	29/07/2026 10:00
	Three Inside Up	5H	53	01/07/2026 07:00
	Bullish doji Star	15	53	03/08/2026 12:30
	Harami Bullish	15	53	03/08/2026 12:30
	Harami Cross	15	53	03/08/2026 12:30
	Engulfing Bearish	1M	55	Jan '22
	Upside Gap Three Methods	1M	55	Jan '22
	Three Outside Up	1M	56	Des '21
	Harami Cross Bearish	15	56	03/08/2026 10:15
	Bullish Engulfing	1M	57	Nov '21
	Bullish Engulfing	1W	57	22/06/2025
	Bullish Engulfing	5H	57	29/06/2026 05:00
	Bullish doji Star	1H	57	22/07/2026 10:00
	Falling Three Methods	1M	58	Okt '21
	Three Inside Up	1M	60	Ags '21
	Harami Cross	1D	60	13/05/2026
	Harami Bullish	1M	61	Jul '21
	Harami Cross	1M	61	Jul '21
	Falling Three Methods	1D	61	12/05/2026
	Three Inside Up	1D	63	08/05/2026
	Harami Bullish	1D	64	07/05/2026
	Three Outside Up	5H	65	23/06/2026 04:00
	Bullish Engulfing	5H	66	22/06/2026 13:00
	Harami Bullish	1H	67	20/07/2026 10:00
	Harami Cross	1H	67	20/07/2026 10:00
	Engulfing Bearish	1M	68	Des '20
	Bullish doji Star	5H	68	18/06/2026 09:00
	Harami Bullish	5H	68	18/06/2026 09:00
	Harami Cross	5H	68	18/06/2026 09:00
	Bullish Engulfing	1D	69	27/04/2026
	Belt Hold Bullish	1H	69	20/07/2026 08:00
	Bullish Engulfing	1H	69	20/07/2026 08:00
	Deliberation Bearish	30	69	27/07/2026 09:30
	Doji Star Bearish	30	69	27/07/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600865

Tuliskan pendapat Anda mengenai Baida Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.719,5	-3,9	-0,05%
Dow Jones	53.949,20	-399,92	-0,74%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,792	+0,246	+0,25%

Emas	4.306,84	+1,64	+0,04%
Perak	61,925	-0,363	-0,58%
Minyak Mentah WTI	77,59	+2,37	+3,15%
Minyak Brent	82,70	+3,25	+4,09%
Gas Alam	2,636	-0,052	-1,93%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1525	-0,0030	-0,26%
GBP/USD	1,3459	-0,0009	-0,07%
USD/JPY	158,32	+0,57	+0,36%
AUD/USD	0,7035	-0,0022	-0,31%
EUR/JPY	182,46	+0,21	+0,12%
USD/IDR	17.917,4	+71,7	+0,40%
GBP/JPY	213,07	+0,63	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600865	8,77	-0,02	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0,00%	4,30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M