Breaking News

Tutup

Abra Information Technologies (ABRA)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

399,5 +1,9 +0,48%

14:41:49 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011016669

S/N: 1101666

Volume: 26.069
Bid/Ask: 389,9 / 399,5
Rentang Harian: 389,3 - 399,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ABRA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Abra Information Technologies dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Abra Information Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	2	11/06/2026 21:00
	Bullish Engulfing	1W	3	17/05/2026
	Belt Hold Bullish	5H	3	10/06/2026 21:00
	Engulfing Bearish	1M	4	Feb '26
	Falling Three Methods	1W	4	10/05/2026
	Belt Hold Bullish	1D	4	08/06/2026
	Tri-Star Bullish	15	4	11/06/2026 15:30
	Belt Hold Bullish	1H	5	10/06/2026 21:00
	Bullish Engulfing	1H	5	10/06/2026 21:00
	Belt Hold Bullish	30	5	10/06/2026 21:00
	Bullish Engulfing	30	5	10/06/2026 21:00
	Tri-Star Bearish	15	5	11/06/2026 13:45
	Engulfing Bearish	1D	6	04/06/2026
	Upside Gap Three Methods	1D	6	04/06/2026
	Tri-Star Bullish	30	6	10/06/2026 20:30
	Doji Star Bearish	1D	7	03/06/2026
	Tri-Star Bullish	1H	7	10/06/2026 17:00
	Harami Bullish	5H	8	09/06/2026 10:00
	Harami Cross	5H	8	09/06/2026 10:00
	Tri-Star Bullish	30	8	10/06/2026 17:00
	Three Inside Down	1M	9	Sep '25
	Harami Bearish	1M	10	Ags '25
	Belt Hold Bullish	5H	10	08/06/2026 14:00
	Three Outside Up	5H	10	08/06/2026 14:00
	Tri-Star Bullish	15	10	10/06/2026 17:15
	Harami Bullish	1D	11	28/05/2026
	Harami Cross	1D	11	28/05/2026
	Belt Hold Bullish	5H	11	05/06/2026 16:00
	Bullish Engulfing	5H	11	05/06/2026 16:00
	Deliberation Bearish	1M	12	Jun '25
	Three Outside Down	1D	12	27/05/2026
	Engulfing Bearish	1D	13	26/05/2026
	Upside Gap Three Methods	1D	13	26/05/2026
	Tri-Star Bullish	30	13	09/06/2026 13:30
	Downside Gap Three Methods	1W	14	01/03/2026
	Bullish Engulfing	1W	14	01/03/2026
	Tri-Star Bearish	30	15	08/06/2026 20:00
	Harami Cross Bearish	1M	16	Feb '25
	Tri-Star Bullish	15	16	09/06/2026 13:45
	Belt Hold Bearish	5H	17	03/06/2026 14:00
	Tri-Star Bearish	15	18	08/06/2026 20:15
	Engulfing Bearish	1M	19	Nov '24
	Upside Gap Three Methods	1M	19	Nov '24
	Bullish Hammer	1D	19	15/05/2026
	Belt Hold Bullish	1H	19	08/06/2026 14:00
	Three Outside Down	1D	20	14/05/2026
	Engulfing Bearish	1D	21	13/05/2026
	Morning Star	1H	21	05/06/2026 16:00
	Morning Doji Star	1H	21	05/06/2026 16:00
	Bullish Engulfing	1H	21	05/06/2026 16:00
	Belt Hold Bullish	1H	21	05/06/2026 16:00
	Abandoned Baby Bullish	1H	21	05/06/2026 16:00
	Belt Hold Bullish	30	21	08/06/2026 14:00
	Doji Star Bearish	1W	22	04/01/2026
	Harami Bullish	5H	23	28/05/2026 18:00
	Abandoned Baby Bullish	30	23	05/06/2026 16:00
	Belt Hold Bullish	30	23	05/06/2026 16:00
	Bullish Engulfing	30	23	05/06/2026 16:00
	Morning Doji Star	30	23	05/06/2026 16:00
	Morning Star	30	23	05/06/2026 16:00
	Tri-Star Bullish	1H	24	05/06/2026 13:00
	Bullish doji Star	30	24	05/06/2026 15:00
	Belt Hold Bullish	15	24	08/06/2026 14:00
	Harami Bullish	1D	25	07/05/2026
	Inverted Hammer	1D	25	07/05/2026
	Tri-Star Bearish	15	25	05/06/2026 17:45
	Tri-Star Bullish	30	26	05/06/2026 13:30
	Engulfing Bearish	1M	27	Mar '24
	Bullish doji Star	1H	27	04/06/2026 19:00
	Harami Bullish	1H	27	04/06/2026 19:00
	Harami Cross	1H	27	04/06/2026 19:00
	Tri-Star Bullish	15	27	05/06/2026 16:00
	Harami Bullish	1W	29	16/11/2025
	Harami Cross	1W	29	16/11/2025
	Engulfing Bearish	1W	30	09/11/2025
	Upside Gap Three Methods	1W	30	09/11/2025
	Bullish doji Star	1H	30	04/06/2026 15:00
	Harami Bullish	1H	30	04/06/2026 15:00
	Harami Cross	1H	30	04/06/2026 15:00
	Belt Hold Bullish	30	30	04/06/2026 17:30
	Tri-Star Bullish	15	31	05/06/2026 13:45
	Shooting Star	1D	32	28/04/2026
	Harami Bearish	1D	34	24/04/2026
	Tri-Star Bearish	1H	34	03/06/2026 18:00
	Tri-Star Bullish	15	35	04/06/2026 17:45
	Harami Cross	1M	36	Jun '23
	Harami Bullish	1M	36	Jun '23
	Bullish Engulfing	1W	36	28/09/2025
	Shooting Star	5H	36	19/05/2026 19:00
	Harami Cross Bearish	1D	37	17/04/2026
	Three Inside Up	1D	38	16/04/2026
	Tri-Star Bearish	30	38	03/06/2026 18:00
	Bullish doji Star	1M	39	Mar '23
	Belt Hold Bearish	1H	39	02/06/2026 18:00
	Engulfing Bearish	1H	39	02/06/2026 18:00
	Tri-Star Bullish	30	39	03/06/2026 14:00
	Dragonfly Doji	5H	41	15/05/2026 15:00
	Doji Star Bearish	1H	41	02/06/2026 15:00
	Bullish Engulfing	1H	42	02/06/2026 14:00
	Belt Hold Bullish	1H	42	02/06/2026 14:00
	Tri-Star Bearish	15	42	03/06/2026 21:15
	Harami Bullish	1W	43	10/08/2025
	Harami Cross	1W	43	10/08/2025
	Three Outside Down	1W	44	03/08/2025
	Shooting Star	1D	44	06/04/2026
	Three Inside Up	1D	44	06/04/2026
	Engulfing Bearish	1W	45	27/07/2025
	Harami Bullish	1D	45	03/04/2026
	Harami Cross	1D	45	03/04/2026
	Belt Hold Bearish	30	45	02/06/2026 18:00
	Engulfing Bearish	30	45	02/06/2026 18:00
	Three Outside Up	1M	46	Ags '22
	Bullish doji Star	1D	46	31/03/2026
	Harami Bullish	1H	46	01/06/2026 18:00
	Tri-Star Bearish	15	46	03/06/2026 18:00
	Bullish Engulfing	1M	47	Jul '22
	Belt Hold Bearish	1D	47	30/03/2026
	Evening Doji Star	1H	47	01/06/2026 17:00
	Evening Star	1H	47	01/06/2026 17:00
	Tri-Star Bullish	15	47	03/06/2026 14:15
	Shooting Star	5H	48	12/05/2026 12:00
	Tri-Star Bullish	30	48	02/06/2026 14:30
	Harami Cross	1D	49	26/03/2026
	Harami Bullish	1D	49	26/03/2026
	Bullish doji Star	1D	49	26/03/2026
	Bullish Engulfing	1H	49	29/05/2026 17:00
	Doji Star Bearish	1W	50	22/06/2025
	Bullish doji Star	1D	50	25/03/2026
	Tri-Star Bullish	1H	50	29/05/2026 16:00
	Tri-Star Bearish	1H	51	29/05/2026 15:00
	Tri-Star Bearish	15	51	02/06/2026 19:30
	Three Outside Down	1W	52	08/06/2025
	Tri-Star Bullish	1H	52	28/05/2026 21:00
	Tri-Star Bullish	15	52	02/06/2026 19:00
	Engulfing Bearish	1W	53	01/06/2025
	Tri-Star Bearish	15	53	02/06/2026 18:15
	Harami Bullish	5H	54	06/05/2026 21:00
	Harami Cross	5H	54	06/05/2026 21:00
	Advance Block Bearish	1D	55	18/03/2026
	Bullish doji Star	1H	55	28/05/2026 15:00
	Harami Bullish	1H	55	28/05/2026 15:00
	Harami Cross	1H	55	28/05/2026 15:00
	Tri-Star Bearish	30	55	01/06/2026 17:00
	Bullish Engulfing	1M	56	Okt '21
	Doji Star Bearish	1D	56	17/03/2026
	Three Outside Up	1D	56	17/03/2026
	Three Inside Up	5H	56	06/05/2026 11:00
	Morning Star	5H	56	06/05/2026 11:00
	Morning Doji Star	5H	56	06/05/2026 11:00
	Bullish Engulfing	5H	56	06/05/2026 11:00
	Belt Hold Bullish	5H	56	06/05/2026 11:00
	Bullish Engulfing	1D	57	16/03/2026
	Bullish doji Star	5H	57	05/05/2026 20:00
	Harami Bullish	5H	57	05/05/2026 20:00
	Harami Cross	5H	57	05/05/2026 20:00
	Tri-Star Bullish	1H	57	28/05/2026 13:00
	Tri-Star Bullish	15	57	02/06/2026 14:30
	Engulfing Bearish	1M	58	Ags '21
	Tri-Star Bearish	15	58	02/06/2026 14:00
	Harami Cross	5H	59	05/05/2026 10:00
	Harami Bullish	5H	59	05/05/2026 10:00
	Deliberation Bearish	1M	60	Jun '21
	Doji Star Bearish	1M	60	Jun '21
	Tri-Star Bullish	30	60	29/05/2026 15:30
	Tri-Star Bullish	15	60	01/06/2026 21:15
	Bullish doji Star	1W	61	06/04/2025
	Harami Bullish	1W	61	06/04/2025
	Harami Cross	1W	61	06/04/2025
	Tri-Star Bearish	30	61	29/05/2026 15:00
	Tri-Star Bearish	15	61	01/06/2026 19:45
	Engulfing Bearish	1D	62	09/03/2026
	Tri-Star Bullish	30	62	28/05/2026 21:00
	Doji Star Bearish	1D	63	06/03/2026
	Deliberation Bearish	1D	63	06/03/2026
	Deliberation Bearish	1D	64	05/03/2026
	Doji Star Bearish	1D	64	05/03/2026
	Belt Hold Bullish	5H	64	30/04/2026 20:00
	Bullish Engulfing	1H	64	26/05/2026 18:00
	Tri-Star Bullish	15	64	01/06/2026 18:30
	Deliberation Bearish	1D	65	04/03/2026
	Doji Star Bearish	1D	65	04/03/2026
	Harami Bullish	5H	66	29/04/2026 19:00
	Harami Cross	5H	66	29/04/2026 19:00
	Bullish Hammer	1H	66	26/05/2026 16:00
	Tri-Star Bearish	15	66	01/06/2026 17:15
	Tri-Star Bearish	30	67	28/05/2026 14:00
	Harami Bullish	1M	68	Okt '20
	Harami Bullish	1D	68	26/02/2026
	Harami Cross	1D	68	26/02/2026
	Hanging Man	5H	68	28/04/2026 18:00
	Harami Bearish	5H	68	28/04/2026 18:00
	Tri-Star Bullish	30	68	28/05/2026 13:30
	Tri-Star Bullish	15	68	29/05/2026 17:45
	Engulfing Bearish	1M	69	Sep '20
	Upside Gap Three Methods	1M	69	Sep '20
	Harami Bullish	1H	69	26/05/2026 13:00
	Harami Cross	1H	69	26/05/2026 13:00
	Tri-Star Bearish	15	69	29/05/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABRA

Tuliskan pendapat Anda mengenai Abra Information Technologies

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.059,90	+173,87	+2,95%
IDX Kompas 100	803,20	+28,08	+3,62%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.407,1	+13,0	+0,18%
Dow Jones	50.848,75	+929,97	+1,86%
Hang Seng	24.653,50	+404,21	+1,67%
Indeks Dolar AS	99,800	-0,049	-0,05%

Emas	4.224,00	+110,00	+2,67%
Perak	66,805	+2,804	+4,38%
Minyak Mentah WTI	84,64	-3,07	-3,50%
Minyak Brent	87,01	-3,37	-3,73%
Gas Alam	3,051	-0,036	-1,17%
Kopi C AS	255,00	+6,60	+2,66%
Gula #11 AS	13,70	-0,11	-0,80%

EUR/USD	1,1570	-0,0008	-0,07%
GBP/USD	1,3401	-0,0016	-0,12%
USD/JPY	160,25	+0,34	+0,21%
AUD/USD	0,7035	-0,0014	-0,20%
EUR/JPY	185,40	+0,27	+0,15%
USD/IDR	17.850,3	-15,4	-0,09%
GBP/JPY	214,76	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+11	+6,15%
PT BUMA Internasional Grup Tbk	204	+9	+4,62%
Bank Rakyat	146	+6	+4,29%
Semen Baturaja Persero	147	+4	+2,80%
Bumi Resources	159	+19	+13,57%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ABRA	399,5	+1,9	+0,48%
BWLK	0,0500	0,0000	0,00%
FIGS	11,280	-0,200	-1,74%
GRANG	189,20	+3,30	+1,78%
VEC2/USD	0,000033	+0,000001	+1,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	160	+14,29%	5,70B
Dian Swastatika	825	+13.01%	1.15B
Chandra Asri Petro	1.880	+5,32%	1,12B
Bank Rakyat Persero	2.890	+1,40%	336,46M
Bank Central Asia	6.075	+4,29%	304,89M
Bank Mandiri Persero	4.290	+0,94%	142,63M
Amman Mineral Internasional Tbk PT	3.440	+12,42%	134,44M

Nama	Terakhir	Prb.%	Vol.
PP Presisi Tbk PT	102	+27,50%	224,57M
Asia Pramulia Tbk PT	210,00	+27,27%	531,56M
Bukaka Teknik Utama	1.005	+24,84%	260,90K
Indika Energy	2.360	+23,56%	59,15M
Pelayaran Nelly	216	+23,43%	4,72M
PT Nusantara Sawit Sejahtera Tbk	448,00	+22,40%	20,53M
Fortune Indonesia	3.720	+21,17%	10,52M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	31,70M
Multitrend Indo Tbk PT	200,00	-14,53%	13,98M
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	26,40K
Arkadia Digital	31	-8,82%	418,60K
Sejahteraraya	10.650	-8,78%	31,60K
Indo Oil Perkasa PT	202	-8,18%	39,98M
Black Diamond Resources Tbk PT	34,00	-8,11%	14,77M