Breaking News

Tutup

Azul SA (AZULD)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Azul. Silakan coba pencarian lain untuk data real-time

1.066,67 0,00 0,00%

03/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 700,00 - 1.081,67

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini AZULD

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Azul SA, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
12/01/2026	Alvaro Berta	1066.67	12/01/2026 @ 1066.67	0.00%
05/01/2026	Moises Dolis	1066.67	12/01/2026 @ 1066.67	0.00%
31/12/2025	Juan Carlos Baguer	19444500.00	23/01/2026 @ 1066.67	-99.99%
30/12/2025	Leandro Guntzel	1500.00	05/01/2026 @ 1066.67	+28.89%
10/12/2025	Emanuele Lai	0.50	10/12/2025 @ 0.50	0.00%
05/12/2025	Leandro Rodrigues	0.47	26/12/2025 @ 0.09	-80.85%
25/11/2025	Leandro Rodrigues	0.45	01/12/2025 @ 0.53	+17.78%
13/11/2025	kral aslan	0.60	17/11/2025 @ 0.58	+3.33%
07/11/2025	Eldo Souza	0.58	28/11/2025 @ 0.53	-8.62%
07/11/2025	william da Silva...	0.59	10/11/2025 @ 0.60	+1.69%
03/11/2025	Moises Dolis	0.58	10/11/2025 @ 0.60	+3.45%
23/10/2025	A AA	0.60	14/11/2025 @ 0.58	+3.33%
23/10/2025	Alvaro Berta	0.61	27/10/2025 @ 0.60	-1.64%
22/10/2025	Adriana Silva	0.63	27/10/2025 @ 0.60	-4.76%
21/10/2025	Den Di	0.58	14/11/2025 @ 0.58	0.00%
06/10/2025	David Sanders	0.52	31/10/2025 @ 0.56	+7.69%
29/09/2025	David Sanders	0.63	06/10/2025 @ 0.63	0.00%
18/09/2025	Alvaro Berta	0.71	22/09/2025 @ 0.71	0.00%
17/09/2025	Gianfranco Pazzola	0.78	10/10/2025 @ 0.54	-30.77%
16/09/2025	Servio Lara de...	0.71	22/09/2025 @ 0.71	0.00%
12/09/2025	Alvaro Berta	0.65	15/09/2025 @ 0.70	+7.69%
09/09/2025	kral aslan	0.80	15/09/2025 @ 0.70	-12.50%
08/09/2025	Andre Campos	0.84	03/10/2025 @ 0.62	-26.19%
08/09/2025	Quézia Cardoso	0.76	03/10/2025 @ 0.62	-18.42%
08/09/2025	Guilherme Neto	0.66	03/10/2025 @ 0.62	-6.06%
08/09/2025	Juliano Prado	0.72	03/10/2025 @ 0.62	-13.89%
06/09/2025	Alvaro Berta	0.41	08/09/2025 @ 0.72	+75.61%
03/09/2025	Maurício Diniz	0.34	08/09/2025 @ 0.72	+111.76%
01/09/2025	Flavio Farias	0.31	26/09/2025 @ 0.64	+106.45%
28/08/2025	Zeeshan Gondal	0.31	19/09/2025 @ 0.75	+141.94%
26/08/2025	Thiago Bueno	0.33	19/09/2025 @ 0.75	+127.27%
20/08/2025	Mauricio Castro	0.33	12/09/2025 @ 0.68	+106.06%
19/08/2025	Alvaro Berta	0.35	25/08/2025 @ 0.32	-8.57%
15/08/2025	Francisco geotechnica	0.35	05/09/2025 @ 0.58	-65.71%
14/08/2025	jonay castilla	0.37	18/08/2025 @ 0.33	-10.81%
14/08/2025	Lucas Franken	0.39	18/08/2025 @ 0.33	-15.38%
11/08/2025	Juliano Prado	0.38	05/09/2025 @ 0.58	+52.63%
08/08/2025	Santiago Cuesta	0.38	29/08/2025 @ 0.31	-18.42%
04/08/2025	Leo Flavio Costa	0.36	04/08/2025 @ 0.36	0.00%
31/07/2025	Fabio Cordeiro	0.36	22/08/2025 @ 0.31	-13.89%
24/07/2025	diego taborda	0.36	28/07/2025 @ 0.38	-5.56%
17/07/2025	Thiago Bueno	0.45	08/08/2025 @ 0.39	-13.33%
08/07/2025	chireu ribi	0.47	14/07/2025 @ 0.46	-2.13%
07/07/2025	Guilherme Neto	0.40	01/08/2025 @ 0.36	-10.00%
03/07/2025	Ricard No	0.49	07/07/2025 @ 0.49	0.00%
09/06/2025	eddy dal moro	0.48	04/07/2025 @ 0.51	+6.25%
09/06/2025	Moises Dolis	0.44	16/06/2025 @ 0.55	+25.00%
05/06/2025	kelby lafayette	0.45	09/06/2025 @ 0.48	-6.67%
04/06/2025	Andre Campos	0.47	09/06/2025 @ 0.48	+2.13%
04/06/2025	Kayo Fukuzawa	0.40	09/06/2025 @ 0.48	-20.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZULD

Tuliskan pendapat Anda mengenai Azul SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,66	+93,61	+1,49%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.770,7	+5,9	+0,08%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,560	+0,241	+0,24%

Emas	4.353,40	-23,00	-0,53%
Perak	65,798	-0,733	-1,10%
Minyak Mentah WTI	89,80	-0,72	-0,80%
Minyak Brent	99,33	+0,08	+0,08%
Gas Alam	3,019	+0,054	+1,82%
Kopi C AS	270,08	-2,22	-0,82%
Gula #11 AS	18,55	-0,01	-0,05%

EUR/USD	1,1412	-0,0037	-0,32%
GBP/USD	1,3286	-0,0059	-0,44%
USD/JPY	157,82	+0,47	+0,30%
AUD/USD	0,7083	-0,0033	-0,46%
EUR/JPY	180,09	-0,12	-0,07%
USD/IDR	17.810,0	-40,0	-0,22%
GBP/JPY	209,68	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AZULD	1.066,67	0,00	0,00%
9702	2.432,0	-24,0	-0,98%
MAH	1,085	-0,040	-3,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4.89%	2.76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3,190	+0.31%	205.95M
Bank Central Asia	6,300	+1.61%	96.83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M