Breaking News

Tutup

Aztec (AZC)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,710 -0,060 -3,39%

06/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLAZTEC00011

Volume: 565
Bid/Ask: 1,700 / 1,770
Rentang Harian: 1,710 - 1,780

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AZC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aztec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aztec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	05/02/2026
	Falling Three Methods	1D	3	03/02/2026
	Hanging Man	1W	4	04/01/2026
	Doji Star Bearish	1H	4	05/02/2026 23:00
	Doji Star Bearish	30	4	05/02/2026 23:00
	Doji Star Bearish	15	4	05/02/2026 23:00
	Belt Hold Bullish	1W	5	28/12/2025
	Bullish Engulfing	1W	5	28/12/2025
	Three Inside Up	1D	5	29/01/2026
	Belt Hold Bullish	15	5	05/02/2026 15:15
	Bullish Engulfing	15	5	05/02/2026 15:15
	Belt Hold Bearish	1W	6	21/12/2025
	Harami Bullish	1D	6	28/01/2026
	Harami Cross	1D	6	28/01/2026
	Bullish doji Star	5H	6	04/02/2026 15:00
	Harami Bullish	5H	6	04/02/2026 15:00
	Harami Cross	5H	6	04/02/2026 15:00
	Harami Cross	1H	8	03/02/2026 23:00
	Harami Bullish	1H	8	03/02/2026 23:00
	Tri-Star Bullish	30	8	03/02/2026 23:00
	Tri-Star Bullish	15	8	03/02/2026 23:00
	Bullish Engulfing	1D	9	23/01/2026
	Belt Hold Bullish	5H	11	02/02/2026 13:00
	Dragonfly Doji	1H	11	03/02/2026 19:00
	Harami Cross	1W	12	09/11/2025
	Harami Bullish	1W	12	09/11/2025
	Dragonfly Doji	1W	12	09/11/2025
	Bullish doji Star	1W	12	09/11/2025
	On Neck Bearish	1W	12	09/11/2025
	Harami Bullish	1D	14	16/01/2026
	Harami Cross	1D	14	16/01/2026
	Belt Hold Bullish	1M	15	Nov '24
	Tri-Star Bearish	30	15	03/02/2026 16:30
	Tri-Star Bearish	15	15	03/02/2026 16:45
	Tri-Star Bearish	1H	16	02/02/2026 22:00
	Harami Cross	5H	17	27/01/2026 22:00
	Harami Bullish	5H	17	27/01/2026 22:00
	Bullish doji Star	5H	17	27/01/2026 22:00
	Bullish doji Star	1M	18	Ags '24
	Belt Hold Bearish	5H	18	27/01/2026 17:00
	Engulfing Bearish	5H	18	27/01/2026 17:00
	Tri-Star Bullish	1H	18	02/02/2026 16:00
	Bullish Hammer	1W	19	21/09/2025
	Hanging Man	1D	19	08/01/2026
	Harami Bullish	5H	19	26/01/2026 21:00
	Harami Cross	5H	19	26/01/2026 21:00
	Tri-Star Bearish	1H	19	02/02/2026 15:00
	Tri-Star Bearish	15	19	02/02/2026 22:00
	Bullish Engulfing	1M	20	Jun '24
	Bullish Hammer	1W	21	07/09/2025
	Harami Cross Bearish	1D	21	05/01/2026
	Doji Star Bearish	5H	22	23/01/2026 23:00
	Tri-Star Bullish	30	22	02/02/2026 16:00
	Tri-Star Bullish	15	22	02/02/2026 16:15
	Tri-Star Bearish	30	23	02/02/2026 15:00
	Tri-Star Bearish	15	23	02/02/2026 15:15
	Belt Hold Bullish	1D	24	29/12/2025
	Bullish doji Star	5H	25	22/01/2026 22:00
	Harami Bullish	5H	25	22/01/2026 22:00
	Harami Cross	5H	25	22/01/2026 22:00
	Three Outside Up	1M	26	Des '23
	Three Outside Up	1W	26	03/08/2025
	Belt Hold Bearish	1D	26	22/12/2025
	Tri-Star Bullish	1H	26	27/01/2026 23:00
	Bullish Engulfing	1M	27	Nov '23
	Belt Hold Bullish	1D	27	19/12/2025
	Doji Star Bearish	5H	27	21/01/2026 21:00
	Tri-Star Bearish	1H	27	27/01/2026 20:00
	Harami Bullish	15	27	28/01/2026 23:00
	Harami Cross	15	27	28/01/2026 23:00
	Belt Hold Bullish	1D	28	18/12/2025
	Bullish Engulfing	1D	28	18/12/2025
	Belt Hold Bearish	30	28	28/01/2026 18:30
	Belt Hold Bearish	15	28	28/01/2026 18:30
	Tri-Star Bearish	1D	29	16/12/2025
	Harami Bullish	1W	31	29/06/2025
	Harami Cross	1W	31	29/06/2025
	Tri-Star Bullish	30	31	27/01/2026 23:00
	Tri-Star Bullish	15	31	27/01/2026 23:00
	Three Outside Up	1M	32	Jun '23
	Tri-Star Bearish	15	32	27/01/2026 20:45
	Bullish Engulfing	1M	33	Mei '23
	Belt Hold Bullish	1W	33	15/06/2025
	Harami Bullish	1H	34	23/01/2026 23:00
	Harami Cross	1H	34	23/01/2026 23:00
	Bullish doji Star	1M	35	Mar '23
	Dragonfly Doji	1M	35	Mar '23
	Bullish doji Star	30	36	26/01/2026 18:00
	Harami Bullish	30	36	26/01/2026 18:00
	Harami Cross	30	36	26/01/2026 18:00
	Harami Cross	15	36	26/01/2026 18:00
	Harami Bullish	15	36	26/01/2026 18:00
	Bullish doji Star	15	36	26/01/2026 18:00
	Bullish Engulfing	1M	37	Jan '23
	Harami Bullish	5H	37	15/01/2026 15:00
	Harami Cross	5H	37	15/01/2026 15:00
	Belt Hold Bearish	1H	37	23/01/2026 20:00
	Three Inside Up	1W	39	04/05/2025
	Deliberation Bearish	1D	39	02/12/2025
	Engulfing Bearish	5H	39	14/01/2026 14:00
	Three Black Crows	1M	40	Okt '22
	Harami Bullish	1W	40	27/04/2025
	Deliberation Bearish	5H	40	13/01/2026 23:00
	Doji Star Bearish	5H	40	13/01/2026 23:00
	Tri-Star Bullish	1H	40	22/01/2026 23:00
	Bullish doji Star	15	40	23/01/2026 22:30
	Harami Bullish	15	40	23/01/2026 22:30
	Harami Cross	15	40	23/01/2026 22:30
	Belt Hold Bullish	15	42	23/01/2026 21:45
	Bullish Engulfing	15	42	23/01/2026 21:45
	Bullish Hammer	1W	43	06/04/2025
	Bullish Hammer	1D	43	21/11/2025
	Tri-Star Bearish	30	43	23/01/2026 20:30
	Tri-Star Bullish	15	43	23/01/2026 21:30
	Tri-Star Bearish	1H	44	22/01/2026 17:00
	Tri-Star Bearish	15	44	23/01/2026 20:30
	Doji Star Bearish	5H	45	08/01/2026 23:00
	Doji Star Bearish	30	45	23/01/2026 18:30
	Harami Cross	1D	47	10/11/2025
	Harami Bullish	1D	47	10/11/2025
	Bullish doji Star	1D	47	10/11/2025
	Harami Bullish	15	47	23/01/2026 18:30
	Harami Cross	15	47	23/01/2026 18:30
	Tri-Star Bullish	30	48	22/01/2026 23:00
	Belt Hold Bearish	15	48	23/01/2026 18:15
	Belt Hold Bullish	1D	49	04/11/2025
	Tri-Star Bullish	30	51	22/01/2026 19:30
	Tri-Star Bullish	15	51	22/01/2026 23:00
	Doji Star Bearish	5H	53	02/01/2026 22:00
	Tri-Star Bullish	15	54	22/01/2026 19:30
	Doji Star Bearish	1D	55	09/10/2025
	Tri-Star Bearish	15	55	22/01/2026 17:30
	Bullish Hammer	1D	57	07/10/2025
	Three Outside Up	1W	58	15/12/2024
	Tri-Star Bearish	15	58	21/01/2026 18:15
	Bullish Engulfing	1D	60	24/09/2025
	Bullish Hammer	1D	60	24/09/2025
	Harami Cross	1H	60	15/01/2026 23:00
	Harami Bullish	1H	60	15/01/2026 23:00
	Bullish doji Star	1H	60	15/01/2026 23:00
	Dragonfly Doji	1D	62	19/09/2025
	Tri-Star Bullish	1H	62	15/01/2026 15:00
	Belt Hold Bullish	1W	64	03/11/2024
	Belt Hold Bullish	1D	65	15/09/2025
	Harami Bullish	1H	65	14/01/2026 19:00
	Harami Cross	1H	65	14/01/2026 19:00
	Doji Star Bearish	5H	66	19/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZC

Tuliskan pendapat Anda mengenai Aztec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AZC	1,710	-0,060	-3,39%
	SLP	14,57	+0,43	+3,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M