Breaking News

Tutup

Azelio AB (AZELIO)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Azelio. Silakan coba pencarian lain untuk data real-time

0,420 +0,000 +0,00%

18/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0011973940

S/N: 326857977

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,410 - 0,430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AZELIO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Azelio AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Azelio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	14/07/2023
	Belt Hold Bullish	1H	2	18/07/2023 20:00
	Bullish Engulfing	1H	2	18/07/2023 20:00
	Falling Three Methods	1H	3	18/07/2023 19:00
	Harami Cross Bearish	15	3	18/07/2023 21:30
	Harami Cross	1M	4	Mar '23
	Downside Gap Three Methods	30	4	18/07/2023 20:00
	Belt Hold Bullish	30	4	18/07/2023 20:00
	Belt Hold Bullish	1D	5	11/07/2023
	Dragonfly Doji	1H	5	18/07/2023 17:00
	Three Black Crows	30	5	18/07/2023 19:30
	Three Black Crows	30	6	18/07/2023 19:00
	Bullish Hammer	5H	7	13/07/2023 18:00
	Belt Hold Bearish	30	7	18/07/2023 18:30
	Bullish doji Star	15	7	18/07/2023 20:30
	Harami Bullish	15	7	18/07/2023 20:30
	Harami Cross	15	7	18/07/2023 20:30
	Belt Hold Bullish	1H	8	18/07/2023 14:00
	Belt Hold Bearish	30	8	18/07/2023 18:00
	Engulfing Bearish	1W	9	14/05/2023
	Evening Doji Star	1W	9	14/05/2023
	Three Inside Up	1D	9	05/07/2023
	Belt Hold Bearish	1H	9	17/07/2023 22:00
	Abandoned Baby Bearish	30	9	18/07/2023 17:30
	Evening Doji Star	30	9	18/07/2023 17:30
	Evening Star	30	9	18/07/2023 17:30
	Belt Hold Bullish	15	9	18/07/2023 20:00
	Doji Star Bearish	1W	10	07/05/2023
	Harami Bullish	1D	10	04/07/2023
	Harami Cross	1D	10	04/07/2023
	Doji Star Bearish	30	10	18/07/2023 17:00
	Three Outside Up	5H	11	12/07/2023 12:00
	Belt Hold Bullish	30	11	18/07/2023 16:30
	Harami Cross	1D	12	30/06/2023
	Harami Bullish	1D	12	30/06/2023
	Belt Hold Bullish	5H	12	11/07/2023 21:00
	Bullish Engulfing	5H	12	11/07/2023 21:00
	Engulfing Bearish	1D	13	29/06/2023
	Harami Cross	1H	13	17/07/2023 18:00
	Bullish doji Star	15	13	18/07/2023 19:00
	Engulfing Bearish	1W	14	09/04/2023
	Upside Gap Three Methods	1W	14	09/04/2023
	Belt Hold Bullish	5H	14	11/07/2023 11:00
	Belt Hold Bearish	15	14	18/07/2023 18:45
	Engulfing Bearish	15	14	18/07/2023 18:45
	Shooting Star	1W	15	02/04/2023
	Falling Three Methods	1D	15	27/06/2023
	Bullish doji Star	1H	15	17/07/2023 16:00
	Homing Pigeon	1H	16	17/07/2023 15:00
	Belt Hold Bullish	30	16	18/07/2023 14:00
	Inverted Hammer	30	16	18/07/2023 14:00
	Harami Bullish	15	16	18/07/2023 18:15
	Harami Cross	15	16	18/07/2023 18:15
	Belt Hold Bearish	1H	17	17/07/2023 14:00
	Engulfing Bearish	1H	17	17/07/2023 14:00
	Belt Hold Bearish	30	17	17/07/2023 22:00
	Dragonfly Bearish	1H	18	14/07/2023 22:00
	Hanging Man	1H	18	14/07/2023 22:00
	Hanging Man	15	18	18/07/2023 17:45
	Dragonfly Bearish	15	18	18/07/2023 17:45
	Dragonfly Doji	15	18	18/07/2023 17:45
	Kicking Bearish	30	19	17/07/2023 21:00
	Bullish Hammer	1D	20	19/06/2023
	Doji Star Bearish	1H	20	14/07/2023 20:00
	Hanging Man	1H	20	14/07/2023 20:00
	Dragonfly Bearish	1H	20	14/07/2023 20:00
	Tri-Star Bearish	15	20	18/07/2023 17:15
	Engulfing Bearish	5H	21	06/07/2023 21:00
	Doji Star Bearish	30	21	17/07/2023 20:00
	Inverted Hammer	1W	22	12/02/2023
	Bullish Engulfing	1D	22	15/06/2023
	Morning Doji Star	1D	22	15/06/2023
	Harami Bullish	1M	23	Ags '21
	Harami Cross	1M	23	Ags '21
	Three Black Crows	1W	24	29/01/2023
	Belt Hold Bullish	15	24	18/07/2023 16:15
	Bullish Engulfing	15	24	18/07/2023 16:15
	Three Outside Down	1W	25	22/01/2023
	Engulfing Bearish	1W	26	15/01/2023
	Falling Three Methods	30	26	17/07/2023 17:30
	Stick Sandwich	5H	27	04/07/2023 19:00
	Belt Hold Bullish	15	27	18/07/2023 15:30
	Bullish Engulfing	15	27	18/07/2023 15:30
	Inverted Hammer	30	29	17/07/2023 16:00
	Doji Star Bearish	1M	30	Jan '21
	Three Inside Up	1W	30	18/12/2022
	Harami Bullish	1W	31	11/12/2022
	Harami Cross	1W	31	11/12/2022
	Harami Bullish	1D	31	01/06/2023
	Harami Cross	1D	31	01/06/2023
	Belt Hold Bearish	15	31	18/07/2023 14:15
	Dark Cloud Cover	15	31	18/07/2023 14:15
	Belt Hold Bullish	15	32	18/07/2023 14:00
	Bullish Engulfing	15	32	18/07/2023 14:00
	Dragonfly Doji	1H	33	13/07/2023 16:00
	Belt Hold Bearish	30	33	17/07/2023 14:00
	Engulfing Bearish	30	33	17/07/2023 14:00
	Inverted Hammer	1W	34	20/11/2022
	Dragonfly Doji	1H	34	13/07/2023 15:00
	Hanging Man	30	34	14/07/2023 22:00
	Dragonfly Bearish	30	34	14/07/2023 22:00
	Dragonfly Doji	30	34	14/07/2023 22:00
	Engulfing Bearish	5H	35	29/06/2023 14:00
	Engulfing Bearish	1H	35	13/07/2023 14:00
	Belt Hold Bearish	30	35	14/07/2023 21:30
	Stick Sandwich	30	35	14/07/2023 21:30
	Harami Bullish	15	35	17/07/2023 21:45
	Harami Cross	15	35	17/07/2023 21:45
	Three Outside Up	5H	36	28/06/2023 18:00
	Bullish Engulfing	5H	37	28/06/2023 13:00
	Separating Lines Bullish	1H	37	12/07/2023 21:00
	Belt Hold Bearish	30	37	14/07/2023 20:30
	Engulfing Bearish	30	37	14/07/2023 20:30
	Downside Gap Three Methods	1W	38	23/10/2022
	Advance Block Bearish	1D	38	23/05/2023
	Deliberation Bearish	1D	38	23/05/2023
	Dragonfly Bearish	30	38	14/07/2023 20:00
	Belt Hold Bearish	30	39	14/07/2023 19:30
	Engulfing Bearish	30	39	14/07/2023 19:30
	Belt Hold Bullish	30	40	14/07/2023 19:00
	Bullish Engulfing	30	40	14/07/2023 19:00
	Hanging Man	30	41	14/07/2023 18:30
	Dragonfly Bearish	30	41	14/07/2023 18:30
	Doji Star Bearish	15	41	17/07/2023 20:00
	Dragonfly Doji	1H	43	12/07/2023 15:00
	Harami Cross Bearish	1H	43	12/07/2023 15:00
	Shooting Star	5H	44	22/06/2023 22:00
	Three Outside Up	5H	44	22/06/2023 22:00
	Belt Hold Bullish	30	45	14/07/2023 16:30
	Belt Hold Bullish	1H	46	11/07/2023 21:00
	Inverted Hammer	30	46	14/07/2023 16:00
	Engulfing Bearish	1H	47	11/07/2023 20:00
	Bullish Engulfing	15	47	17/07/2023 18:15
	Three Inside Up	15	47	17/07/2023 18:15
	Engulfing Bearish	1D	48	08/05/2023
	Homing Pigeon	5H	48	21/06/2023 16:00
	Harami Bullish	15	48	17/07/2023 18:00
	Harami Cross	15	48	17/07/2023 18:00
	Evening Doji Star	1W	49	07/08/2022
	Belt Hold Bearish	30	49	14/07/2023 14:30
	Doji Star Bearish	1W	50	31/07/2022
	Bullish doji Star	5H	50	20/06/2023 20:00
	Dragonfly Doji	1H	50	11/07/2023 17:00
	Belt Hold Bullish	1H	51	11/07/2023 16:00
	Belt Hold Bearish	30	52	13/07/2023 21:30
	Homing Pigeon	5H	53	19/06/2023 19:00
	Bullish Engulfing	1H	53	11/07/2023 14:00
	Belt Hold Bullish	1H	53	11/07/2023 14:00
	Harami Bullish	15	54	17/07/2023 16:30
	Harami Cross	15	54	17/07/2023 16:30
	Bullish Hammer	5H	55	16/06/2023 21:00
	Tri-Star Bullish	30	55	13/07/2023 20:00
	Harami Cross	1W	56	19/06/2022
	Dragonfly Doji	1H	56	10/07/2023 20:00
	Three Outside Up	1H	56	10/07/2023 20:00
	Dragonfly Doji	30	56	13/07/2023 19:30
	Bullish Engulfing	1H	57	10/07/2023 19:00
	Dragonfly Doji	30	57	13/07/2023 19:00
	Inverted Hammer	15	57	17/07/2023 15:45
	Belt Hold Bullish	15	57	17/07/2023 15:45
	Falling Three Methods	1W	58	05/06/2022
	Bullish doji Star	1D	60	19/04/2023
	Dragonfly Doji	1D	60	19/04/2023
	Engulfing Bearish	30	61	13/07/2023 17:00
	Belt Hold Bullish	15	61	17/07/2023 14:45
	Bullish Engulfing	15	61	17/07/2023 14:45
	Three Inside Down	1H	63	07/07/2023 22:00
	Doji Star Bearish	1H	64	07/07/2023 21:00
	Harami Cross Bearish	1H	64	07/07/2023 21:00
	Engulfing Bearish	15	64	17/07/2023 14:00
	Belt Hold Bearish	15	64	17/07/2023 14:00
	Harami Cross	1W	65	17/04/2022
	Hanging Man	15	65	14/07/2023 22:15
	Dragonfly Bearish	15	65	14/07/2023 22:15
	Engulfing Bearish	1W	66	10/04/2022
	Belt Hold Bearish	30	66	13/07/2023 14:30
	Belt Hold Bearish	15	66	14/07/2023 22:00
	Belt Hold Bearish	15	67	14/07/2023 21:45
	Homing Pigeon	15	67	14/07/2023 21:45
	Belt Hold Bearish	15	68	14/07/2023 21:30
	Engulfing Bearish	15	68	14/07/2023 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AZELIO

Tuliskan pendapat Anda mengenai Azelio AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.379,98	+108,21	+1,31%
IDX Kompas 100	1.179,85	+15,82	+1,36%
FTSE Indonesia	3.054,38	+0,00	+0,00%
US 500	6.860,2	-49,3	-0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.991,50	+578,15	+2,19%
Indeks Dolar AS	97,425	-0,304	-0,31%

Emas	5.187,01	+106,11	+2,09%
Perak	87,166	+4,823	+5,86%
Minyak Mentah WTI	65,80	-0,68	-1,02%
Minyak Brent	70,64	-0,66	-0,93%
Gas Alam	3,085	+0,101	+3,38%
Kopi C AS	285,70	+0,30	+0,11%
Gula #11 AS	13,87	+0,23	+1,63%

EUR/USD	1,1818	+0,0036	+0,31%
GBP/USD	1,3512	+0,0028	+0,21%
USD/JPY	154,42	-0,65	-0,42%
AUD/USD	0,7070	-0,0014	-0,20%
EUR/JPY	182,49	-0,21	-0,11%
USD/IDR	16.826,8	-9,7	-0,06%
GBP/JPY	208,65	-0,45	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+2	+0,53%
PT BUMA Internasional Grup Tbk	314	+2	+0,64%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	300	+6	+2,04%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AZELIO	0,420	+0,000	+0,00%
	GTCH	18,53	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	63,00	+3,28%	3,69B
Astrindo Nusantara Infrasruktur Tbk PT	274	+20,18%	2,75B
Bumi Resources	302	+2,72%	1,78B
Buana Listya Tama	555	+8,82%	493,49M
Aneka Tambang Persero	4.410	+4,50%	75,26M
Bank Rakyat Persero	3.900	+1,56%	64,59M
Bank Central Asia	7.325	+1,38%	37,40M

Nama	Terakhir	Prb.%	Vol.
Nusantara Voucher	184	+27,78%	52,88M
Bank Mega	4.130	+24,77%	288,20K
Sekar Bumi	1.065	+24,56%	1,50M
Astrindo Nusantara Infrasruktur Tbk PT	274	+20,18%	2,75B
Sumi Indo Kabel	660	+20,00%	2,60M
Green Power Tbk PT	148	+17,46%	66,92M
NFC Indonesia	2.160	+17,07%	281,20K

Nama	Terakhir	Prb.%	Vol.
Indospring	2.080	-14,75%	1,27M
PT Hillcon Tbk	50,00	-13,79%	630,92M
Satria Mega Kencana	1,870	-13.43%	3.98M
Anugerah Kagum Karya	36	-10.00%	587.10K
Sunson Textile	1,310	-8.07%	3.77M
Agro Bahari Nusantara PT Tbk	3,160.00	-7.60%	757.00K
Jasnita Telekom	116	-6.45%	70.74M