Breaking News

Tutup

AVILEN Inc (5591)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

810,00 -7,00 -0,86%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3105370005

Volume: 9.400
Bid/Ask: 810,00 / 824,00
Rentang Harian: 810,00 - 825,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5591

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AVILEN Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AVILEN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1W	3	12/07/2026
	Three Inside Up	1D	4	31/07/2026
	Belt Hold Bearish	5H	5	04/08/2026 11:00
	Belt Hold Bearish	30	7	06/08/2026 07:30
	Engulfing Bearish	30	7	06/08/2026 07:30
	Abandoned Baby Bullish	15	7	06/08/2026 08:45
	Morning Doji Star	15	7	06/08/2026 08:45
	Morning Star	15	7	06/08/2026 08:45
	Abandoned Baby Bullish	30	8	06/08/2026 07:00
	Belt Hold Bullish	30	8	06/08/2026 07:00
	Bullish Engulfing	30	8	06/08/2026 07:00
	Bullish doji Star	15	8	06/08/2026 07:45
	Bullish doji Star	30	9	05/08/2026 13:30
	Engulfing Bearish	15	9	06/08/2026 07:30
	Belt Hold Bearish	15	9	06/08/2026 07:30
	Bullish doji Star	1W	10	24/05/2026
	Homing Pigeon	30	10	05/08/2026 13:00
	Abandoned Baby Bullish	15	11	06/08/2026 07:00
	Belt Hold Bullish	15	11	06/08/2026 07:00
	Bullish Engulfing	15	11	06/08/2026 07:00
	Bullish doji Star	15	12	05/08/2026 13:30
	Belt Hold Bullish	1H	14	04/08/2026 12:00
	Belt Hold Bearish	1H	15	04/08/2026 11:00
	Evening Doji Star	5H	17	27/07/2026 13:00
	Belt Hold Bearish	30	17	05/08/2026 07:30
	Separating Lines Bullish	1D	18	10/07/2026
	Harami Cross Bearish	15	19	05/08/2026 10:45
	Doji Star Bearish	1D	21	07/07/2026
	Evening Star	1H	21	03/08/2026 12:00
	Abandoned Baby Bearish	1H	21	03/08/2026 12:00
	Evening Doji Star	1H	21	03/08/2026 12:00
	Belt Hold Bullish	30	21	04/08/2026 12:30
	Bullish Engulfing	30	21	04/08/2026 12:30
	Bullish Hammer	1W	22	01/03/2026
	Belt Hold Bullish	5H	22	23/07/2026 09:00
	Bullish Engulfing	5H	22	23/07/2026 09:00
	Doji Star Bearish	1H	22	03/08/2026 11:00
	Tri-Star Bearish	15	22	05/08/2026 09:00
	Bullish Hammer	1W	23	22/02/2026
	Belt Hold Bearish	1D	25	01/07/2026
	Tri-Star Bearish	15	25	05/08/2026 07:45
	Falling Three Methods	5H	26	22/07/2026 03:00
	Bullish Engulfing	30	28	04/08/2026 07:00
	Belt Hold Bullish	30	28	04/08/2026 07:00
	Homing Pigeon	5H	29	17/07/2026 13:00
	Three Inside Up	1H	30	31/07/2026 10:00
	Harami Bullish	30	31	03/08/2026 12:30
	Harami Cross	30	31	03/08/2026 12:30
	Tri-Star Bullish	15	32	04/08/2026 12:30
	Engulfing Bearish	1D	33	19/06/2026
	Dragonfly Bearish	1H	33	31/07/2026 07:00
	Bullish doji Star	1W	34	07/12/2025
	Harami Cross Bearish	1H	34	30/07/2026 13:00
	Doji Star Bearish	30	34	03/08/2026 11:00
	Three Outside Up	30	34	03/08/2026 11:00
	Shooting Star	1H	35	30/07/2026 12:00
	Belt Hold Bullish	30	35	03/08/2026 10:30
	Bullish Engulfing	30	35	03/08/2026 10:30
	Harami Cross	1D	36	16/06/2026
	Shooting Star	1H	36	30/07/2026 11:00
	Tri-Star Bearish	30	36	03/08/2026 09:00
	Tri-Star Bearish	15	36	04/08/2026 09:00
	Three Black Crows	5H	37	14/07/2026 05:00
	Belt Hold Bearish	5H	39	13/07/2026 04:00
	Engulfing Bearish	5H	39	13/07/2026 04:00
	Harami Bullish	30	39	03/08/2026 07:30
	Harami Cross	30	39	03/08/2026 07:30
	Harami Bullish	15	39	04/08/2026 08:00
	Harami Cross	15	39	04/08/2026 08:00
	Belt Hold Bearish	1H	41	29/07/2026 13:00
	Bullish Engulfing	15	41	04/08/2026 07:00
	Belt Hold Bullish	15	41	04/08/2026 07:00
	Homing Pigeon	30	42	31/07/2026 13:00
	Harami Bullish	15	44	03/08/2026 12:30
	Harami Cross	15	44	03/08/2026 12:30
	Bullish Hammer	1H	47	29/07/2026 07:00
	Three Inside Up	30	47	31/07/2026 10:30
	Shooting Star	1D	48	29/05/2026
	Belt Hold Bullish	1H	48	28/07/2026 13:00
	Inverted Hammer	1H	48	28/07/2026 13:00
	Three Outside Up	15	48	03/08/2026 10:45
	Engulfing Bearish	30	49	31/07/2026 08:30
	Belt Hold Bullish	15	49	03/08/2026 10:30
	Bullish Engulfing	15	49	03/08/2026 10:30
	Thrusting Bearish	1H	50	28/07/2026 11:00
	Doji Star Bearish	30	50	31/07/2026 08:00
	Tri-Star Bearish	15	50	03/08/2026 09:15
	Three Inside Up	1D	53	22/05/2026
	Three Outside Down	1H	54	28/07/2026 07:00
	Engulfing Bearish	1H	55	27/07/2026 13:00
	Shooting Star	30	55	30/07/2026 12:30
	Dragonfly Doji	15	55	03/08/2026 07:00
	Belt Hold Bearish	5H	57	01/07/2026 07:00
	Harami Cross Bearish	30	57	30/07/2026 11:30
	Engulfing Bearish	1H	58	27/07/2026 10:00
	Belt Hold Bearish	5H	60	29/06/2026 10:00
	Dark Cloud Cover	5H	60	29/06/2026 10:00
	Harami Cross Bearish	15	60	31/07/2026 12:30
	Upside Gap Three Methods	1D	61	12/05/2026
	Downside Gap Three Methods	5H	61	29/06/2026 05:00
	Deliberation Bearish	15	62	31/07/2026 12:00
	Doji Star Bearish	15	62	31/07/2026 12:00
	Belt Hold Bullish	30	63	30/07/2026 07:30
	Belt Hold Bullish	1H	64	24/07/2026 11:00
	Harami Bullish	30	65	29/07/2026 13:30
	Harami Cross	30	65	29/07/2026 13:30
	Harami Bullish	1H	66	24/07/2026 09:00
	Harami Cross	1H	66	24/07/2026 09:00
	Belt Hold Bearish	30	66	29/07/2026 13:00
	Downside Gap Three Methods	1D	67	28/04/2026
	Belt Hold Bullish	5H	67	24/06/2026 05:00
	Harami Bullish	5H	68	23/06/2026 09:00
	Kicking Bearish	15	68	31/07/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5591

Tuliskan pendapat Anda mengenai AVILEN Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.340,60	-10,54	-0,17%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.735,3	+11,9	+0,15%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,615	+0,069	+0,07%

Emas	4.321,76	+16,56	+0,38%
Perak	62,003	-0,285	-0,46%
Minyak Mentah WTI	75,97	+0,75	+1,00%
Minyak Brent	80,35	+0,90	+1,13%
Gas Alam	2,665	-0,023	-0,86%
Kopi C AS	307,73	-3,72	-1,19%
Gula #11 AS	15,17	+0,02	+0,13%

EUR/USD	1,1546	-0,0009	-0,08%
GBP/USD	1,3466	-0,0002	-0,01%
USD/JPY	157,91	+0,16	+0,10%
AUD/USD	0,7042	-0,0015	-0,21%
EUR/JPY	182,33	+0,08	+0,04%
USD/IDR	17.906,0	+60,3	+0,34%
GBP/JPY	212,64	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5591	810,00	-7,00	-0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3.96%	7.99B
Graha Andrasentra	100	+20.48%	5.41B
PT MNC Energy Investments Tbk	117	+21.88%	5.18B
Bumi Resources	179	0.00%	4.30B
DMS Propertindo	188	+9.94%	4.04B
Dian Swastatika	970	+12,14%	1,32B
Chandra Asri Petro	2,130	+3.40%	415.82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25.20%	204.61M
Destinasi Tirta	474	+24.74%	1.02M
Fast Food Indonesia	388	+22.78%	31.59M
PT MNC Energy Investments Tbk	117	+21.88%	5.18B
Graha Andrasentra	100	+20.48%	5.41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1,025	-14.94%	654.30K
PT Bach Multi Global Tbk	630.00	-14.86%	184.56M
Rockfields Prop	1,500	-14.77%	37.00K
Platinum Wahab Nusantara Tbk PT	124.00	-9.49%	595.00K
Isra Presisi Indonesia PT Tbk	23.00	-8.00%	22.63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M