Breaking News

Tutup

AVerMedia Technologies Inc (2417)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,05 -0,35 -0,91%

14/09 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002417003

S/N: 2417

Volume: 187.390
Bid/Ask: 38,05 / 38,20
Rentang Harian: 37,80 - 38,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2417

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham AVerMedia Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham AVerMedia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1M	2	Jul '26
	Two Crows	1M	3	Jun '26
	Harami Cross Bearish	15	3	14/09/2026 11:45
	Three Outside Up	1W	5	09/08/2026
	Bullish doji Star	1H	5	11/09/2026 13:00
	Harami Bullish	1H	5	11/09/2026 13:00
	Harami Cross	1H	5	11/09/2026 13:00
	Separating Lines Bullish	30	5	14/09/2026 10:00
	Bullish Engulfing	1W	6	02/08/2026
	Tri-Star Bullish	15	6	14/09/2026 11:00
	Harami Cross Bearish	15	8	14/09/2026 10:30
	Shooting Star	1H	9	11/09/2026 09:00
	Inverted Hammer	1H	9	11/09/2026 09:00
	Separating Lines Bullish	15	9	14/09/2026 10:00
	Bullish doji Star	1H	11	10/09/2026 13:00
	Harami Bullish	1H	11	10/09/2026 13:00
	Harami Cross	1H	11	10/09/2026 13:00
	Bullish doji Star	30	11	11/09/2026 12:30
	Harami Bullish	30	11	11/09/2026 12:30
	Harami Cross	30	11	11/09/2026 12:30
	Doji Star Bearish	15	12	14/09/2026 09:00
	Harami Cross	5H	13	04/09/2026 07:00
	Three Black Crows	1D	15	24/08/2026
	Three Inside Up	1H	16	10/09/2026 08:00
	Belt Hold Bearish	1D	17	20/08/2026
	Dark Cloud Cover	1D	17	20/08/2026
	Harami Cross	1H	17	09/09/2026 13:00
	Harami Bullish	1H	17	09/09/2026 13:00
	Belt Hold Bullish	1D	18	19/08/2026
	Bullish Engulfing	1D	18	19/08/2026
	Stick Sandwich	1H	18	09/09/2026 12:00
	Tri-Star Bullish	15	18	11/09/2026 12:30
	Engulfing Bearish	1D	19	18/08/2026
	Stick Sandwich	15	21	11/09/2026 11:45
	Belt Hold Bullish	15	22	11/09/2026 11:30
	Doji Star Bearish	5H	26	26/08/2026 13:00
	Three Outside Up	15	26	11/09/2026 10:30
	Harami Bullish	1H	27	08/09/2026 09:00
	Harami Cross	1H	27	08/09/2026 09:00
	Three Inside Up	15	27	11/09/2026 10:15
	Bullish Engulfing	15	27	11/09/2026 10:15
	Belt Hold Bullish	15	27	11/09/2026 10:15
	Harami Bullish	15	28	11/09/2026 10:00
	Harami Cross	15	28	11/09/2026 10:00
	Bullish doji Star	1H	29	07/09/2026 13:00
	Harami Bullish	1H	29	07/09/2026 13:00
	Harami Cross	1H	29	07/09/2026 13:00
	Upside Gap Three Methods	15	30	11/09/2026 09:30
	Bullish doji Star	5H	32	21/08/2026 13:00
	Harami Bullish	5H	32	21/08/2026 13:00
	Harami Cross	5H	32	21/08/2026 13:00
	Harami Bullish	1H	32	07/09/2026 10:00
	Harami Cross	1H	32	07/09/2026 10:00
	Separating Lines Bullish	15	32	11/09/2026 09:00
	Three Outside Down	5H	34	20/08/2026 12:00
	Belt Hold Bearish	5H	35	20/08/2026 07:00
	Engulfing Bearish	5H	35	20/08/2026 07:00
	Three Outside Up	5H	36	19/08/2026 11:00
	Belt Hold Bullish	5H	37	19/08/2026 06:00
	Bullish Engulfing	5H	37	19/08/2026 06:00
	Tri-Star Bullish	15	37	10/09/2026 13:15
	Falling Three Methods	5H	39	18/08/2026 05:00
	Three Inside Up	5H	41	17/08/2026 04:00
	Bullish doji Star	1H	41	03/09/2026 13:00
	Harami Bullish	1H	41	03/09/2026 13:00
	Harami Cross	1H	41	03/09/2026 13:00
	Bullish Hammer	30	42	09/09/2026 08:00
	Inverted Hammer	1H	44	03/09/2026 10:00
	Three Outside Down	1H	45	03/09/2026 09:00
	Harami Bullish	15	45	10/09/2026 10:45
	Harami Cross	15	45	10/09/2026 10:45
	On Neck Bearish	15	45	10/09/2026 10:45
	Dragonfly Doji	15	45	10/09/2026 10:45
	Bullish doji Star	15	45	10/09/2026 10:45
	Engulfing Bearish	1H	46	03/09/2026 08:00
	Three Inside Up	5H	47	12/08/2026 04:00
	Bullish doji Star	1H	47	02/09/2026 13:00
	Harami Bullish	1H	47	02/09/2026 13:00
	Harami Cross	1H	47	02/09/2026 13:00
	Harami Bullish	5H	48	11/08/2026 13:00
	Harami Cross	5H	48	11/08/2026 13:00
	Harami Cross Bearish	1H	51	02/09/2026 09:00
	Doji Star Bearish	5H	52	07/08/2026 09:00
	Belt Hold Bullish	1H	52	02/09/2026 08:00
	Bullish Engulfing	1H	52	02/09/2026 08:00
	Three Inside Up	5H	53	07/08/2026 04:00
	Harami Bullish	5H	54	06/08/2026 13:00
	Harami Cross	5H	54	06/08/2026 13:00
	Bullish doji Star	30	55	07/09/2026 12:30
	Harami Bullish	30	55	07/09/2026 12:30
	Harami Cross	30	55	07/09/2026 12:30
	Bullish doji Star	15	58	09/09/2026 12:30
	Abandoned Baby Bullish	5H	61	03/08/2026 05:00
	Bullish Engulfing	5H	61	03/08/2026 05:00
	Gravestone Doji	15	61	09/09/2026 11:45
	Bullish doji Star	5H	62	31/07/2026 12:00
	Harami Cross	30	62	07/09/2026 09:00
	Harami Bullish	30	62	07/09/2026 09:00
	Abandoned Baby Bullish	15	63	09/09/2026 11:15
	Bullish Engulfing	15	63	09/09/2026 11:15
	Morning Doji Star	15	63	09/09/2026 11:15
	Morning Star	15	63	09/09/2026 11:15
	Three Inside Up	15	63	09/09/2026 11:15
	On Neck Bearish	15	64	09/09/2026 11:00
	Bullish doji Star	15	64	09/09/2026 11:00
	Dragonfly Doji	15	64	09/09/2026 11:00
	Harami Bullish	15	64	09/09/2026 11:00
	Harami Cross	15	64	09/09/2026 11:00
	Harami Bullish	15	67	09/09/2026 10:15
	Harami Cross	15	67	09/09/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2417

Tuliskan pendapat Anda mengenai AVerMedia Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.632,0	-24,9	-0,32%
Dow Jones	52.463,25	-110,04	-0,21%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,153	+0,312	+0,32%

Emas	4.338,50	-70,40	-1,60%
Perak	63,935	-1,253	-1,92%
Minyak Mentah WTI	101,23	+1,18	+1,18%
Minyak Brent	105,60	+0,99	+0,95%
Gas Alam	2,880	+0,049	+1,73%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1554	-0,0045	-0,39%
GBP/USD	1,3508	-0,0019	-0,14%
USD/JPY	154,24	+0,72	+0,47%
AUD/USD	0,7141	-0,0030	-0,42%
EUR/JPY	178,21	+0,05	+0,03%
USD/IDR	17.684,9	+114,0	+0,65%
GBP/JPY	208,34	+0,56	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2417	38,05	-0,35	-0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4.440	+1,83%	229,16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M