Breaking News

Tutup

Aval Data Corp (6918)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.245,0 -20,0 -0,61%

10:41:32 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122500006

Volume: 7.400
Bid/Ask: 3.240,0 / 3.255,0
Rentang Harian: 3.220,0 - 3.295,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6918

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aval Data Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aval Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	30/06/2026 09:15
	Abandoned Baby Bullish	1W	2	14/06/2026
	Morning Doji Star	1W	2	14/06/2026
	Deliberation Bearish	30	2	30/06/2026 08:30
	Bullish doji Star	1W	3	07/06/2026
	Inverted Hammer	1D	3	25/06/2026
	Morning Doji Star	1D	3	25/06/2026
	Morning Star	1D	3	25/06/2026
	Advance Block Bearish	1M	4	Feb '26
	Bullish doji Star	1D	4	24/06/2026
	Engulfing Bearish	30	5	30/06/2026 07:00
	Three Outside Up	1M	6	Des '25
	Harami Cross Bearish	30	6	29/06/2026 13:30
	Engulfing Bearish	1D	7	19/06/2026
	Three Outside Up	30	7	29/06/2026 13:00
	Bullish doji Star	5H	8	24/06/2026 05:00
	Bullish Engulfing	30	8	29/06/2026 12:30
	Bullish Hammer	30	9	29/06/2026 12:00
	Harami Cross Bearish	15	9	29/06/2026 13:30
	Belt Hold Bearish	1H	10	29/06/2026 07:00
	Three Inside Up	1H	11	26/06/2026 13:00
	Three Inside Up	5H	13	22/06/2026 03:00
	Harami Bullish	5H	14	19/06/2026 10:00
	Harami Cross	5H	14	19/06/2026 10:00
	Harami Bullish	30	14	29/06/2026 08:30
	Harami Cross	30	14	29/06/2026 08:30
	Inverted Hammer	1W	15	15/03/2026
	Engulfing Bearish	5H	15	19/06/2026 05:00
	Three Line Strike	5H	15	19/06/2026 05:00
	Belt Hold Bearish	30	17	29/06/2026 07:00
	Doji Star Bearish	30	18	26/06/2026 13:30
	Harami Bullish	1W	19	15/02/2026
	Harami Cross	1W	19	15/02/2026
	Three Black Crows	1D	19	03/06/2026
	Belt Hold Bullish	30	19	26/06/2026 13:00
	Abandoned Baby Bullish	1H	21	25/06/2026 10:00
	Bullish doji Star	15	21	29/06/2026 09:15
	Harami Bullish	15	21	29/06/2026 09:15
	Harami Cross	15	21	29/06/2026 09:15
	Homing Pigeon	30	23	26/06/2026 11:00
	Gravestone Doji	15	23	29/06/2026 08:45
	Bullish doji Star	1M	24	Jun '24
	Three Outside Up	1H	25	24/06/2026 13:00
	Bullish doji Star	30	25	26/06/2026 09:30
	Harami Bullish	30	25	26/06/2026 09:30
	Harami Cross	30	25	26/06/2026 09:30
	Three Inside Up	1W	26	28/12/2025
	Bullish Engulfing	1H	26	24/06/2026 12:00
	Harami Bullish	1W	27	21/12/2025
	Downside Gap Three Methods	15	27	29/06/2026 07:45
	Three Outside Up	5H	28	11/06/2026 12:00
	Three Black Crows	15	28	29/06/2026 07:30
	Bullish Engulfing	5H	29	11/06/2026 07:00
	Bullish Hammer	5H	30	10/06/2026 11:00
	Belt Hold Bearish	15	30	29/06/2026 07:00
	Belt Hold Bullish	1H	31	24/06/2026 07:00
	Inverted Hammer	1H	31	24/06/2026 07:00
	Bullish doji Star	30	31	25/06/2026 13:30
	Harami Bullish	30	31	25/06/2026 13:30
	Harami Cross	30	31	25/06/2026 13:30
	Harami Bullish	5H	32	09/06/2026 10:00
	Harami Cross	5H	32	09/06/2026 10:00
	Three Outside Down	30	32	25/06/2026 13:00
	Engulfing Bearish	30	33	25/06/2026 12:30
	Harami Bullish	30	34	25/06/2026 12:00
	Harami Cross	30	34	25/06/2026 12:00
	Evening Star	15	34	26/06/2026 12:45
	Engulfing Bearish	15	34	26/06/2026 12:45
	Evening Doji Star	15	34	26/06/2026 12:45
	Belt Hold Bearish	30	35	25/06/2026 11:30
	Dark Cloud Cover	30	35	25/06/2026 11:30
	Deliberation Bearish	15	35	26/06/2026 12:30
	Doji Star Bearish	15	35	26/06/2026 12:30
	Bullish doji Star	1W	37	12/10/2025
	Bullish Hammer	5H	37	05/06/2026 06:00
	Engulfing Bearish	1W	38	05/10/2025
	Bullish Engulfing	5H	38	04/06/2026 10:00
	On Neck Bearish	15	39	26/06/2026 11:30
	Harami Bullish	15	39	26/06/2026 11:30
	Harami Cross	15	39	26/06/2026 11:30
	Doji Star Bearish	1M	42	Des '22
	Three Inside Up	1H	42	22/06/2026 10:00
	Harami Bullish	1H	43	22/06/2026 09:00
	Harami Cross	1H	43	22/06/2026 09:00
	Evening Doji Star	1D	44	23/04/2026
	Evening Star	1D	44	23/04/2026
	Doji Star Bearish	1W	45	17/08/2025
	Deliberation Bearish	1D	45	22/04/2026
	Doji Star Bearish	1D	45	22/04/2026
	Harami Bullish	5H	45	01/06/2026 12:00
	Bullish doji Star	15	45	26/06/2026 09:15
	Dragonfly Doji	15	45	26/06/2026 09:15
	Engulfing Bearish	5H	46	01/06/2026 07:00
	Kicking Bearish	15	46	26/06/2026 09:00
	Harami Cross Bearish	5H	47	29/05/2026 09:00
	Engulfing Bearish	1M	48	Jun '22
	Harami Bullish	15	48	26/06/2026 08:30
	Harami Cross	15	48	26/06/2026 08:30
	Belt Hold Bearish	30	49	24/06/2026 10:30
	Engulfing Bearish	30	49	24/06/2026 10:30
	Belt Hold Bearish	1D	50	15/04/2026
	Dark Cloud Cover	1D	50	15/04/2026
	Ladder Bottom Bullish	30	50	24/06/2026 09:30
	Belt Hold Bearish	1W	52	29/06/2025
	Dark Cloud Cover	1W	52	29/06/2025
	Bullish doji Star	1M	54	Des '21
	Engulfing Bearish	5H	55	26/05/2026 06:00
	Belt Hold Bullish	30	55	24/06/2026 07:00
	Bullish Engulfing	30	55	24/06/2026 07:00
	Bullish doji Star	15	55	25/06/2026 13:30
	Harami Bullish	15	55	25/06/2026 13:30
	Harami Cross	15	55	25/06/2026 13:30
	Shooting Star	1H	56	18/06/2026 10:00
	Bullish doji Star	30	56	23/06/2026 13:30
	Three Inside Up	5H	57	25/05/2026 05:00
	Harami Cross	1D	58	03/04/2026
	Doji Star Bearish	1W	59	11/05/2025
	Downside Gap Three Methods	5H	61	21/05/2026 06:00
	Belt Hold Bearish	30	62	23/06/2026 10:30
	Belt Hold Bearish	15	63	25/06/2026 11:30
	Bullish doji Star	5H	64	19/05/2026 09:00
	Abandoned Baby Bearish	1H	64	17/06/2026 09:00
	Evening Doji Star	1H	64	17/06/2026 09:00
	Evening Star	1H	64	17/06/2026 09:00
	Three Inside Up	1D	65	25/03/2026
	Falling Three Methods	1W	66	23/03/2025
	Harami Bullish	1D	66	24/03/2026
	Harami Cross	1D	66	24/03/2026
	Bullish Engulfing	1H	66	17/06/2026 07:00
	Thrusting Bearish	30	66	23/06/2026 07:30
	Downside Gap Three Methods	1W	68	09/03/2025
	Deliberation Bearish	30	68	22/06/2026 13:30
	Doji Star Bearish	30	68	22/06/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6918

Tuliskan pendapat Anda mengenai Aval Data Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.665,87	-154,92	-2,66%
IDX Kompas 100	731,58	-20,56	-2,73%
FTSE Indonesia Local	2.102,40	0,00	0,00%
US 500	7.447,1	+6,8	+0,09%
Dow Jones	52.182,74	+306,63	+0,59%
Hang Seng	22.728,00	-298,68	-1,30%
Indeks Dolar AS	101,090	+0,213	+0,21%

Emas	3.981,50	-57,40	-1,42%
Perak	57,780	-0,852	-1,45%
Minyak Mentah WTI	70,41	-0,34	-0,48%
Minyak Brent	73,66	-0,25	-0,34%
Gas Alam	3,164	-0,006	-0,19%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1398	-0,0026	-0,23%
GBP/USD	1,3234	-0,0018	-0,14%
USD/JPY	162,17	+0,23	+0,14%
AUD/USD	0,6870	-0,0018	-0,26%
EUR/JPY	184,85	-0,11	-0,06%
USD/IDR	17.899,3	+77,1	+0,43%
GBP/JPY	214,60	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	-5	-2,78%
PT BUMA Internasional Grup Tbk	194	-8	-3,96%
Bank Rakyat	138	-3	-2,13%
Semen Baturaja Persero	144	-2	-1,37%
Bumi Resources	135	-6	-4,26%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6918	3.245,0	-20,0	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	-4,26%	1,16B
Dian Swastatika	805	-2.42%	258.13M
Bank Central Asia	5,700	-3.80%	197.90M
Chandra Asri Petro	1,650	-3.51%	181.43M
Bank Rakyat Persero	2,770	-2.46%	106.68M
Bank Mandiri Persero	3.870	-1,78%	71,92M
Astra International	4,490	-4.67%	30.39M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	177	+28.26%	30.01M
Formosa Ingredient Factory PT Tbk	294	+19.51%	6.21M
Champ Resto Indonesia PT	326	+16.43%	4.68M
Andalan Sakti	412	+14.44%	3.37M
Caturkarda Depo Bangunan PT Tbk	242	+14.15%	1.03M
Mnc Sky Vision	65	+12.07%	80.61M
Arthavest	2,920	+9.77%	81.20K

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	545,00	-14,84%	4,90M
Panin Sekuritas	1.585	-14,78%	1,99M
Puri Sentul Permai Tbk PT	456,00	-14,77%	2,35M
Kian Santang Muliatama PT	181,00	-14,62%	37,31M
PT Wahana Interfood	124	-14,48%	72,05M
Indo Oil Perkasa PT	187	-14.22%	31.95M
Sarana Meditama	360	-13,46%	9,83M