Breaking News

Tutup

Aval Data Corp (6918)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.779,0 0,0 0,00%

27/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122500006

Volume: 9.700
Bid/Ask: 2.766,0 / 2.779,0
Rentang Harian: 2.720,0 - 2.779,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6918

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aval Data Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aval Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1M	1	Feb '26
	Inverted Hammer	1W	1	15/03/2026
	Three Inside Up	1D	2	25/03/2026
	Three Outside Up	1M	3	Des '25
	Harami Bullish	1D	3	24/03/2026
	Harami Cross	1D	3	24/03/2026
	Harami Bullish	1W	5	15/02/2026
	Harami Cross	1W	5	15/02/2026
	Belt Hold Bearish	30	6	27/03/2026 10:30
	Abandoned Baby Bullish	1D	8	16/03/2026
	Morning Doji Star	1D	8	16/03/2026
	Morning Star	1D	8	16/03/2026
	Morning Star	30	9	27/03/2026 08:00
	Abandoned Baby Bullish	30	9	27/03/2026 08:00
	Morning Doji Star	30	9	27/03/2026 08:00
	Bullish doji Star	30	10	27/03/2026 07:30
	Abandoned Baby Bullish	15	10	27/03/2026 11:00
	Morning Doji Star	15	10	27/03/2026 11:00
	Advance Block Bearish	1D	11	11/03/2026
	Shooting Star	1D	11	11/03/2026
	Dragonfly Doji	1H	11	26/03/2026 09:00
	Evening Doji Star	30	11	27/03/2026 07:00
	Evening Star	30	11	27/03/2026 07:00
	Three Inside Up	1W	12	28/12/2025
	Belt Hold Bearish	15	12	27/03/2026 10:30
	Harami Bullish	1W	13	21/12/2025
	Inverted Hammer	30	15	26/03/2026 12:00
	Harami Bullish	1H	16	25/03/2026 11:00
	Abandoned Baby Bearish	15	16	27/03/2026 08:30
	Evening Doji Star	15	16	27/03/2026 08:30
	Bullish doji Star	30	17	26/03/2026 11:00
	Doji Star Bearish	15	17	27/03/2026 08:15
	Break Away Bullish	5H	19	16/03/2026 05:00
	Harami Cross	30	19	26/03/2026 09:00
	Bullish doji Star	15	20	27/03/2026 07:30
	Bullish doji Star	1M	21	Jun '24
	Bullish doji Star	1H	21	24/03/2026 13:00
	Belt Hold Bullish	30	21	26/03/2026 08:00
	Abandoned Baby Bullish	1D	22	24/02/2026
	Evening Doji Star	15	22	27/03/2026 07:00
	Evening Star	15	22	27/03/2026 07:00
	Bullish doji Star	1W	23	12/10/2025
	Doji Star Bearish	15	23	26/03/2026 13:30
	Engulfing Bearish	1W	24	05/10/2025
	Belt Hold Bearish	5H	26	10/03/2026 09:00
	Inverted Hammer	15	27	26/03/2026 12:15
	Belt Hold Bullish	15	29	26/03/2026 11:30
	Bullish Engulfing	15	29	26/03/2026 11:30
	Deliberation Bearish	1D	30	10/02/2026
	Doji Star Bearish	1D	30	10/02/2026
	Doji Star Bearish	1W	31	17/08/2025
	Belt Hold Bullish	15	33	26/03/2026 09:15
	Three Inside Up	1D	34	04/02/2026
	Inverted Hammer	5H	35	04/03/2026 13:00
	Harami Bullish	15	35	26/03/2026 08:45
	Harami Cross	15	35	26/03/2026 08:45
	Belt Hold Bearish	15	36	26/03/2026 08:30
	Engulfing Bearish	15	36	26/03/2026 08:30
	Bullish Engulfing	1D	37	30/01/2026
	Belt Hold Bearish	1W	38	29/06/2025
	Dark Cloud Cover	1W	38	29/06/2025
	Three Inside Up	30	38	24/03/2026 13:00
	Doji Star Bearish	1M	39	Des '22
	Harami Cross	5H	40	02/03/2026 11:00
	Falling Three Methods	1D	41	26/01/2026
	Inverted Hammer	15	44	25/03/2026 13:15
	Engulfing Bearish	1M	45	Jun '22
	Doji Star Bearish	1W	45	11/05/2025
	Engulfing Bearish	5H	46	26/02/2026 07:00
	Abandoned Baby Bullish	30	48	24/03/2026 07:00
	Morning Doji Star	30	48	24/03/2026 07:00
	Morning Star	30	48	24/03/2026 07:00
	Belt Hold Bullish	1H	49	17/03/2026 13:00
	Bullish doji Star	30	49	23/03/2026 13:30
	Bullish doji Star	1M	51	Des '21
	Harami Bullish	1H	51	17/03/2026 11:00
	Harami Cross	1H	51	17/03/2026 11:00
	Harami Cross	30	51	23/03/2026 12:30
	Bullish doji Star	30	51	23/03/2026 12:30
	Harami Bullish	30	51	23/03/2026 12:30
	Falling Three Methods	1W	52	23/03/2025
	Downside Gap Three Methods	1W	54	09/03/2025
	Harami Bullish	5H	54	19/02/2026 05:00
	Harami Cross	5H	54	19/02/2026 05:00
	Belt Hold Bearish	15	55	25/03/2026 10:30
	Engulfing Bearish	15	55	25/03/2026 10:30
	Harami Cross Bearish	30	56	23/03/2026 09:30
	Dark Cloud Cover	1D	57	29/12/2025
	Harami Cross	1H	57	16/03/2026 12:00
	Bullish Engulfing	1D	58	26/12/2025
	Three Inside Up	5H	59	17/02/2026 03:00
	Three Outside Down	1W	62	12/01/2025
	Engulfing Bearish	1W	63	05/01/2025
	Three Outside Up	1W	64	29/12/2024
	Bullish Engulfing	1W	65	22/12/2024
	Three Outside Up	1H	65	13/03/2026 11:00
	Belt Hold Bullish	1H	66	13/03/2026 10:00
	Bullish Engulfing	1H	66	13/03/2026 10:00
	Belt Hold Bearish	30	66	19/03/2026 11:30
	Bullish doji Star	1W	68	01/12/2024
	Three Outside Down	1D	69	11/12/2025
	Harami Cross Bearish	5H	69	09/02/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6918

Tuliskan pendapat Anda mengenai Aval Data Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,162	+0,234	+7,99%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6918	2.779,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M