Breaking News

Tutup

Aval Data Corp (6918)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.963,0 +122,0 +4,29%

30/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3122500006

Volume: 34.900
Bid/Ask: 2.913,0 / 2.963,0
Rentang Harian: 2.822,0 - 2.979,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6918

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aval Data Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aval Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Des '25
	Belt Hold Bearish	5H	3	29/01/2026 04:00
	Belt Hold Bearish	30	3	30/01/2026 12:00
	Three Inside Up	1W	4	28/12/2025
	Falling Three Methods	1D	4	26/01/2026
	Harami Bullish	1W	5	21/12/2025
	Belt Hold Bearish	15	5	30/01/2026 12:00
	Three Outside Up	30	10	30/01/2026 07:30
	Three Black Crows	1H	11	29/01/2026 09:00
	Doji Star Bearish	30	12	29/01/2026 13:30
	Hanging Man	5H	13	23/01/2026 03:00
	Belt Hold Bearish	1H	13	29/01/2026 07:00
	Gravestone Doji	30	14	29/01/2026 12:30
	Separating Lines Bullish	15	14	30/01/2026 08:45
	Bullish doji Star	1W	15	12/10/2025
	Engulfing Bearish	1W	16	05/10/2025
	Harami Bullish	1H	16	28/01/2026 11:00
	Harami Cross	1H	16	28/01/2026 11:00
	Bullish doji Star	1M	19	Jun '24
	Dark Cloud Cover	1D	20	29/12/2025
	Belt Hold Bullish	30	20	29/01/2026 08:30
	Bullish Engulfing	1D	21	26/12/2025
	Three Black Crows	30	21	29/01/2026 08:00
	Engulfing Bearish	1H	22	27/01/2026 12:00
	Doji Star Bearish	15	22	29/01/2026 13:30
	Doji Star Bearish	1W	23	17/08/2025
	Belt Hold Bearish	30	23	29/01/2026 07:00
	Belt Hold Bearish	1W	30	29/06/2025
	Dark Cloud Cover	1W	30	29/06/2025
	Harami Bullish	30	31	28/01/2026 09:00
	Harami Cross	30	31	28/01/2026 09:00
	Three Outside Down	1D	32	11/12/2025
	Bullish Hammer	1H	32	26/01/2026 09:00
	Engulfing Bearish	1D	33	10/12/2025
	Abandoned Baby Bullish	30	33	28/01/2026 08:00
	Bullish doji Star	30	34	28/01/2026 07:30
	Evening Star	30	35	28/01/2026 07:00
	Evening Doji Star	30	35	28/01/2026 07:00
	Abandoned Baby Bearish	30	35	28/01/2026 07:00
	Belt Hold Bullish	15	35	29/01/2026 08:30
	Doji Star Bearish	30	36	27/01/2026 13:30
	Doji Star Bearish	1M	37	Des '22
	Doji Star Bearish	1W	37	11/05/2025
	Three Outside Up	30	39	27/01/2026 12:00
	Doji Star Bearish	1D	41	28/11/2025
	Hanging Man	1H	41	23/01/2026 07:00
	Belt Hold Bearish	15	41	29/01/2026 07:00
	Three Outside Up	5H	42	30/12/2025 09:00
	Engulfing Bearish	1M	43	Jun '22
	Belt Hold Bullish	5H	43	30/12/2025 04:00
	Bullish Engulfing	5H	43	30/12/2025 04:00
	Falling Three Methods	1W	44	23/03/2025
	Homing Pigeon	1D	44	25/11/2025
	Three Black Crows	5H	44	29/12/2025 13:00
	Three Outside Up	30	44	27/01/2026 09:00
	Three Black Crows	1H	45	22/01/2026 10:00
	Belt Hold Bullish	30	45	27/01/2026 08:30
	Bullish Engulfing	30	45	27/01/2026 08:30
	Belt Hold Bearish	15	45	28/01/2026 12:45
	Downside Gap Three Methods	1W	46	09/03/2025
	Three Stars in the South	1H	46	22/01/2026 09:00
	Three Outside Up	5H	47	26/12/2025 10:00
	Bullish Engulfing	5H	48	26/12/2025 05:00
	Bullish doji Star	1M	49	Des '21
	Doji Star Bearish	1D	49	17/11/2025
	Bullish doji Star	30	49	26/01/2026 13:30
	Harami Bullish	30	49	26/01/2026 13:30
	Harami Cross	30	49	26/01/2026 13:30
	Harami Bullish	5H	51	24/12/2025 13:00
	Falling Three Methods	1H	52	21/01/2026 10:00
	Harami Bullish	15	52	28/01/2026 11:00
	Harami Cross	15	52	28/01/2026 11:00
	Three Outside Down	1W	54	12/01/2025
	Engulfing Bearish	1W	55	05/01/2025
	Harami Cross Bearish	15	55	28/01/2026 09:15
	Three Outside Up	1W	56	29/12/2024
	Bullish Hammer	30	56	26/01/2026 09:00
	Bullish Engulfing	1W	57	22/12/2024
	Bullish Hammer	1H	59	20/01/2026 10:00
	Harami Bullish	1H	59	20/01/2026 10:00
	Bullish doji Star	1W	60	01/12/2024
	Bullish doji Star	1D	60	30/10/2025
	Harami Bullish	1D	60	30/10/2025
	Harami Cross	1D	60	30/10/2025
	Three Black Crows	1D	61	29/10/2025
	Belt Hold Bullish	15	61	28/01/2026 07:45
	Belt Hold Bullish	15	62	28/01/2026 07:30
	Bullish Hammer	30	63	23/01/2026 12:00
	Bullish Hammer	15	64	28/01/2026 07:00
	Belt Hold Bullish	30	66	23/01/2026 10:30
	Bullish Engulfing	30	66	23/01/2026 10:30
	Bullish Hammer	5H	67	15/12/2025 09:00
	Harami Cross	1D	68	20/10/2025
	Harami Cross Bearish	30	68	23/01/2026 08:30
	Three Outside Down	15	68	27/01/2026 12:45
	Bullish Engulfing	1M	69	Apr '20
	Morning Doji Star	1M	69	Apr '20
	Belt Hold Bearish	15	69	27/01/2026 12:30
	Engulfing Bearish	15	69	27/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6918

Tuliskan pendapat Anda mengenai Aval Data Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6918	2.963,0	+122,0	+4,29%
	FHR	0,06	+0,01	+20,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M