Breaking News

Tutup

Automobile &Pc (015260)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

281 -2 -0,71%

12:56:53 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7015260003

Volume: 596.674
Bid/Ask: 279 / 281
Rentang Harian: 277 - 299

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 015260

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Automobile &Pc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Automobile &Pc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	15/09/2026
	Three Outside Up	5H	1	16/09/2026 04:00
	Shooting Star	5H	1	16/09/2026 04:00
	Bullish doji Star	1M	2	Jul '26
	Bullish Engulfing	5H	2	15/09/2026 13:00
	Three Inside Up	15	3	16/09/2026 12:00
	Harami Bullish	15	4	16/09/2026 11:45
	Harami Cross	15	4	16/09/2026 11:45
	Doji Star Bearish	1M	6	Mar '26
	Three Outside Up	1M	6	Mar '26
	Bullish Engulfing	1M	7	Feb '26
	Harami Cross	30	7	16/09/2026 09:00
	Bullish doji Star	30	7	16/09/2026 09:00
	Harami Bullish	30	7	16/09/2026 09:00
	Dragonfly Doji	30	7	16/09/2026 09:00
	Falling Three Methods	15	7	16/09/2026 11:00
	Bullish Hammer	15	8	16/09/2026 10:45
	Harami Cross Bearish	30	9	16/09/2026 08:00
	Downside Gap Three Methods	15	9	16/09/2026 10:30
	Belt Hold Bullish	15	9	16/09/2026 10:30
	Bullish Engulfing	15	9	16/09/2026 10:30
	Three Line Strike	1M	10	Nov '25
	Gravestone Doji	30	11	16/09/2026 07:00
	Doji Star Bearish	30	11	16/09/2026 07:00
	Deliberation Bearish	30	11	16/09/2026 07:00
	Advance Block Bearish	1M	12	Sep '25
	Harami Cross	1W	13	14/06/2026
	Harami Bullish	1H	13	14/09/2026 13:00
	Harami Cross	1H	13	14/09/2026 13:00
	Bullish doji Star	1M	15	Jun '25
	Belt Hold Bearish	5H	15	08/09/2026 06:00
	Engulfing Bearish	5H	15	08/09/2026 06:00
	Bullish doji Star	1H	15	14/09/2026 11:00
	Harami Bullish	1H	15	14/09/2026 11:00
	Harami Cross	1H	15	14/09/2026 11:00
	Bullish Hammer	30	16	15/09/2026 11:00
	Bullish doji Star	1M	17	Apr '25
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Bullish doji Star	1W	17	17/05/2026
	Harami Bullish	1H	17	14/09/2026 09:00
	Harami Cross	1H	17	14/09/2026 09:00
	Engulfing Bearish	1H	18	14/09/2026 08:00
	Bullish doji Star	30	18	15/09/2026 10:00
	Harami Bullish	30	18	15/09/2026 10:00
	Harami Cross	30	18	15/09/2026 10:00
	Dragonfly Doji	15	18	16/09/2026 08:15
	Dark Cloud Cover	1D	19	20/08/2026
	Bullish doji Star	1H	19	14/09/2026 07:00
	Harami Cross	1H	19	14/09/2026 07:00
	Inverted Hammer	1M	20	Jan '25
	Harami Bullish	30	20	15/09/2026 09:00
	Harami Cross	30	20	15/09/2026 09:00
	Gravestone Doji	15	22	16/09/2026 07:15
	Gravestone Doji	15	23	16/09/2026 07:00
	Belt Hold Bullish	30	24	15/09/2026 07:00
	Bullish Engulfing	30	24	15/09/2026 07:00
	Deliberation Bearish	15	24	15/09/2026 13:15
	Doji Star Bearish	15	24	15/09/2026 13:15
	Harami Cross	1M	25	Ags '24
	Bullish doji Star	1M	25	Ags '24
	Harami Bullish	1M	25	Ags '24
	Harami Bullish	1H	25	11/09/2026 08:00
	Harami Cross	1H	25	11/09/2026 08:00
	Deliberation Bearish	5H	26	31/08/2026 13:00
	Doji Star Bearish	5H	26	31/08/2026 13:00
	Inverted Hammer	30	26	14/09/2026 12:30
	Three Outside Up	15	26	15/09/2026 12:45
	Bullish Engulfing	15	27	15/09/2026 12:30
	Falling Three Methods	1M	28	Mei '24
	Harami Cross Bearish	1W	28	01/03/2026
	Three Outside Up	1W	29	22/02/2026
	Bullish Engulfing	1W	30	15/02/2026
	Deliberation Bearish	1H	30	10/09/2026 10:00
	Doji Star Bearish	15	30	15/09/2026 11:45
	Engulfing Bearish	1W	31	08/02/2026
	Three Inside Up	15	31	15/09/2026 11:30
	Belt Hold Bullish	1H	32	10/09/2026 08:00
	Harami Bullish	15	32	15/09/2026 11:15
	Harami Cross	15	32	15/09/2026 11:15
	Belt Hold Bullish	1D	33	30/07/2026
	Morning Doji Star	1W	34	18/01/2026
	Harami Cross	1W	35	11/01/2026
	Harami Bullish	1W	35	11/01/2026
	Bullish doji Star	1W	35	11/01/2026
	Bullish doji Star	15	35	15/09/2026 10:30
	Abandoned Baby Bullish	1D	36	27/07/2026
	Doji Star Bearish	5H	36	25/08/2026 12:00
	Harami Cross Bearish	5H	36	25/08/2026 12:00
	Stick Sandwich	15	36	15/09/2026 10:15
	Bullish Engulfing	30	37	14/09/2026 07:00
	Belt Hold Bullish	15	37	15/09/2026 10:00
	Evening Doji Star	30	38	11/09/2026 13:00
	Evening Star	30	38	11/09/2026 13:00
	Engulfing Bearish	15	38	15/09/2026 09:45
	Belt Hold Bearish	15	38	15/09/2026 09:45
	Three Outside Down	1M	39	Jun '23
	Dark Cloud Cover	1D	39	22/07/2026
	Doji Star Bearish	30	39	11/09/2026 12:30
	Engulfing Bearish	1M	40	Mei '23
	Engulfing Bearish	1H	40	09/09/2026 07:00
	Dark Cloud Cover	1D	41	20/07/2026
	Harami Bullish	15	41	15/09/2026 09:00
	Harami Cross	15	41	15/09/2026 09:00
	Three Inside Up	1H	42	08/09/2026 12:00
	Harami Cross	1H	43	08/09/2026 11:00
	Harami Bullish	1H	43	08/09/2026 11:00
	Bullish Engulfing	30	43	11/09/2026 10:30
	Bullish doji Star	1W	44	09/11/2025
	Harami Bullish	1W	44	09/11/2025
	Harami Cross	1W	44	09/11/2025
	Engulfing Bearish	5H	44	20/08/2026 07:00
	Doji Star Bearish	5H	45	19/08/2026 11:00
	Three Black Crows	1H	45	08/09/2026 09:00
	Inverted Hammer	1H	45	08/09/2026 09:00
	Bullish doji Star	30	45	11/09/2026 09:30
	Engulfing Bearish	1W	46	26/10/2025
	Bullish Engulfing	1D	46	10/07/2026
	Three Outside Down	1H	46	08/09/2026 08:00
	Inverted Hammer	1M	47	Okt '22
	Shooting Star	1W	47	19/10/2025
	Belt Hold Bearish	1H	47	08/09/2026 07:00
	Engulfing Bearish	1H	47	08/09/2026 07:00
	Harami Bullish	15	47	15/09/2026 07:30
	Harami Cross	15	47	15/09/2026 07:30
	Engulfing Bearish	1D	49	07/07/2026
	Deliberation Bearish	1H	49	07/09/2026 12:00
	Doji Star Bearish	1H	49	07/09/2026 12:00
	Harami Bullish	30	49	11/09/2026 07:30
	Harami Cross	30	49	11/09/2026 07:30
	Belt Hold Bullish	15	49	15/09/2026 07:00
	Bullish Engulfing	15	49	15/09/2026 07:00
	Three Inside Up	1W	50	28/09/2025
	Harami Bullish	1D	50	06/07/2026
	Harami Cross	1D	50	06/07/2026
	Harami Bullish	1W	51	21/09/2025
	Harami Cross	1W	51	21/09/2025
	Harami Bullish	15	51	14/09/2026 13:00
	Harami Cross	15	51	14/09/2026 13:00
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Bullish doji Star	5H	52	13/08/2026 05:00
	Three Inside Up	30	52	10/09/2026 12:30
	Engulfing Bearish	15	52	14/09/2026 12:45
	Harami Bullish	30	53	10/09/2026 12:00
	Harami Cross	30	53	10/09/2026 12:00
	Belt Hold Bullish	15	53	14/09/2026 12:30
	Belt Hold Bearish	30	54	10/09/2026 11:30
	Belt Hold Bullish	15	55	14/09/2026 12:00
	Belt Hold Bullish	15	56	14/09/2026 11:45
	Bullish doji Star	1D	57	25/06/2026
	Doji Star Bearish	30	57	10/09/2026 10:00
	Harami Cross	5H	58	10/08/2026 12:00
	Harami Bullish	5H	58	10/08/2026 12:00
	Falling Three Methods	30	59	10/09/2026 09:00
	Bullish Engulfing	5H	60	07/08/2026 04:00
	Morning Doji Star	5H	60	07/08/2026 04:00
	Morning Star	5H	60	07/08/2026 04:00
	Bullish doji Star	5H	61	06/08/2026 13:00
	Three Outside Up	1H	61	04/09/2026 07:00
	Belt Hold Bullish	30	61	10/09/2026 08:00
	Bullish Engulfing	30	61	10/09/2026 08:00
	Morning Star	15	61	14/09/2026 10:30
	Three Inside Up	15	61	14/09/2026 10:30
	Morning Doji Star	15	61	14/09/2026 10:30
	Bullish Engulfing	15	61	14/09/2026 10:30
	Belt Hold Bullish	15	61	14/09/2026 10:30
	Three Inside Up	1W	62	06/07/2025
	Bullish Engulfing	1H	62	03/09/2026 13:00
	Bullish doji Star	15	62	14/09/2026 10:15
	Harami Bullish	15	62	14/09/2026 10:15
	Harami Cross	15	62	14/09/2026 10:15
	Harami Bullish	1W	63	29/06/2025
	Harami Cross	1W	63	29/06/2025
	Bullish Hammer	1H	63	03/09/2026 12:00
	Belt Hold Bearish	15	63	14/09/2026 10:00
	Engulfing Bearish	15	63	14/09/2026 10:00
	Bullish Engulfing	1H	64	03/09/2026 11:00
	Harami Bullish	15	64	14/09/2026 09:45
	Harami Cross	15	64	14/09/2026 09:45
	On Neck Bearish	1H	65	03/09/2026 10:00
	Belt Hold Bearish	15	65	14/09/2026 09:30
	Three Inside Up	1D	66	12/06/2026
	Harami Bullish	1M	67	Feb '21
	Harami Cross	1M	67	Feb '21
	Bullish doji Star	1H	67	03/09/2026 08:00
	Harami Bullish	1H	67	03/09/2026 08:00
	Harami Cross	1H	67	03/09/2026 08:00
	Upside Gap Three Methods	1M	68	Jan '21
	Three Inside Up	15	69	14/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 015260

Tuliskan pendapat Anda mengenai Automobile &Pc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.484,10	+22,94	+0,36%
IDX Kompas 100	856,46	+0,89	+0,10%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.604,6	+18,9	+0,25%
Dow Jones	52.093,11	-328,09	-0,63%
Hang Seng	24.668,00	+0,76	+0,00%
Indeks Dolar AS	99,308	-0,033	-0,03%

Emas	4.365,75	+32,95	+0,76%
Perak	65,140	+1,284	+2,01%
Minyak Mentah WTI	104,71	-1,12	-1,06%
Minyak Brent	108,17	-0,58	-0,53%
Gas Alam	2,919	-0,027	-0,92%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1551	+0,0010	+0,09%
GBP/USD	1,3486	+0,0008	+0,06%
USD/JPY	155,05	-0,06	-0,04%
AUD/USD	0,7130	-0,0002	-0,03%
EUR/JPY	179,09	+0,02	+0,01%
USD/IDR	17.700,9	+35,0	+0,20%
GBP/JPY	209,10	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	242	-2	-0,82%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	169	0	0,00%
Bumi Resources	204	-4	-1,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
015260	281	-2	-0,71%
SWEGn	4,10	0,00	0,00%
096870	2.320	+85	+3,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-1,92%	1,17B
Dian Swastatika	1,120	+3.23%	172.47M
Antam	3.280	+0,31%	86,71M
Bank Mandiri Persero	4.300	-0,92%	73,02M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	63,10M
Bank Rakyat Persero	3.340	+0,60%	56,27M
Bank Central Asia	6.375	-0,39%	32,78M

Nama	Terakhir	Prb.%	Vol.
Pakuan	4.210	+24,93%	2,46M
Tifa Finance	382	+24,84%	2,24M
Mitra Energi Persada	252	+24,75%	26,08M
Dua Putra Utama Makmur PT	168	+21,74%	529,43M
Aesler Gr	1.575	+18,42%	226,70K
Bayan Resources	11.775	+15,44%	5,35M
Golden Flower	18.200	+15,19%	43,50K

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	366	-14,88%	873,70K
Danasupra	127	-8,63%	489,99M
Falmaco Nonwoven Industri PT Tbk	117	-8.59%	3.70M
Oscar Mitra Sukses Sejahtera Tbk PT	58,00	-7,94%	63,87M
Cipta Selera	165	-7,82%	15,30M
Pacific Strategic	408	-7,69%	3,73M
Winner Nusantara Jaya Tbk PT	25.00	-7.41%	30.34M