Breaking News

Tutup

Autohellas (AUTr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,86 +0,12 +1,12%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS337003008

Volume: 17.880
Bid/Ask: 11,50 / 9,76
Rentang Harian: 10,72 - 10,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUTr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Autohellas dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Autohellas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	13/09/2026
	Inverted Hammer	1H	1	25/09/2026 19:00
	Thrusting Bearish	30	1	25/09/2026 20:00
	Engulfing Bearish	1W	2	06/09/2026
	Homing Pigeon	1H	2	25/09/2026 18:00
	Bullish Engulfing	15	2	25/09/2026 20:15
	Belt Hold Bullish	5H	3	24/09/2026 12:00
	Inverted Hammer	5H	3	24/09/2026 12:00
	Harami Bullish	5H	4	23/09/2026 21:00
	Harami Cross	5H	4	23/09/2026 21:00
	Homing Pigeon	30	4	25/09/2026 18:30
	Harami Bullish	15	4	25/09/2026 19:45
	Harami Cross	15	4	25/09/2026 19:45
	Bullish doji Star	15	4	25/09/2026 19:45
	Falling Three Methods	1D	5	18/09/2026
	Doji Star Bearish	5H	6	23/09/2026 11:00
	Belt Hold Bearish	1H	6	25/09/2026 14:00
	Harami Bearish	1M	7	Feb '26
	Harami Cross Bearish	1M	7	Feb '26
	Engulfing Bearish	30	7	25/09/2026 17:00
	Harami Bullish	15	8	25/09/2026 18:45
	Harami Cross	15	8	25/09/2026 18:45
	Bullish doji Star	15	8	25/09/2026 18:45
	Downside Gap Three Methods	15	8	25/09/2026 18:45
	Belt Hold Bearish	15	9	25/09/2026 18:30
	Belt Hold Bullish	1H	10	24/09/2026 18:00
	Harami Bullish	1D	11	10/09/2026
	Harami Cross Bearish	1M	12	Sep '25
	Belt Hold Bearish	30	12	25/09/2026 14:30
	Three Inside Up	1M	13	Ags '25
	Evening Doji Star	1D	13	08/09/2026
	Bullish Hammer	5H	13	18/09/2026 16:00
	Tri-Star Bullish	15	13	25/09/2026 17:30
	Harami Cross	1M	14	Jul '25
	Harami Bullish	1M	14	Jul '25
	Bullish doji Star	1M	14	Jul '25
	Deliberation Bearish	1D	14	07/09/2026
	Doji Star Bearish	1D	14	07/09/2026
	Engulfing Bearish	5H	14	18/09/2026 11:00
	Belt Hold Bullish	1H	14	24/09/2026 14:00
	Bullish doji Star	30	14	24/09/2026 21:00
	Harami Bullish	30	14	24/09/2026 21:00
	Harami Cross	30	14	24/09/2026 21:00
	Harami Cross	1W	15	07/06/2026
	Harami Bullish	1M	16	Mei '25
	Harami Cross Bearish	15	16	25/09/2026 16:45
	Belt Hold Bullish	30	17	24/09/2026 19:30
	Belt Hold Bullish	30	18	24/09/2026 19:00
	Bullish doji Star	5H	19	16/09/2026 14:00
	Dragonfly Doji	30	19	24/09/2026 18:30
	Harami Cross	1W	20	03/05/2026
	Engulfing Bearish	1H	20	23/09/2026 16:00
	Belt Hold Bullish	30	20	24/09/2026 18:00
	Separating Lines Bullish	15	20	25/09/2026 15:45
	Bullish doji Star	5H	21	15/09/2026 13:00
	Harami Bullish	5H	21	15/09/2026 13:00
	Harami Cross	5H	21	15/09/2026 13:00
	Inverted Hammer	1D	23	25/08/2026
	Doji Star Bearish	1H	23	22/09/2026 21:00
	Three Outside Up	1H	23	22/09/2026 21:00
	Bullish Engulfing	1H	24	22/09/2026 20:00
	Bullish Hammer	1M	25	Ags '24
	Falling Three Methods	5H	25	11/09/2026 14:00
	Evening Doji Star	1H	25	22/09/2026 19:00
	Evening Star	1H	25	22/09/2026 19:00
	Belt Hold Bearish	15	25	25/09/2026 14:30
	Bullish doji Star	1W	26	22/03/2026
	Dragonfly Doji	1D	26	20/08/2026
	Dragonfly Bearish	1H	26	22/09/2026 18:00
	Hanging Man	1H	26	22/09/2026 18:00
	Doji Star Bearish	1H	26	22/09/2026 18:00
	Three Black Crows	1M	27	Jun '24
	Belt Hold Bullish	1D	27	19/08/2026
	Inverted Hammer	1D	27	19/08/2026
	Bullish Engulfing	5H	27	10/09/2026 13:00
	Belt Hold Bullish	30	27	24/09/2026 14:30
	Bullish doji Star	15	27	24/09/2026 21:00
	Harami Bullish	15	27	24/09/2026 21:00
	Harami Cross	15	27	24/09/2026 21:00
	Inverted Hammer	1D	28	18/08/2026
	Doji Star Bearish	30	29	23/09/2026 21:00
	Evening Doji Star	1M	30	Mar '24
	Harami Cross	1W	30	22/02/2026
	Bullish Engulfing	30	30	23/09/2026 20:30
	Gravestone Doji	15	30	24/09/2026 20:15
	Doji Star Bearish	1M	31	Feb '24
	Bullish Engulfing	1H	32	21/09/2026 20:00
	Belt Hold Bearish	15	32	24/09/2026 19:45
	Three Outside Up	30	33	23/09/2026 19:00
	Tri-Star Bearish	15	33	24/09/2026 19:30
	Abandoned Baby Bullish	30	34	23/09/2026 18:30
	Bullish Engulfing	30	34	23/09/2026 18:30
	Tri-Star Bullish	15	34	24/09/2026 19:15
	Dragonfly Bearish	15	34	24/09/2026 19:15
	Dragonfly Doji	15	34	24/09/2026 19:15
	Hanging Man	15	34	24/09/2026 19:15
	Bullish doji Star	30	35	23/09/2026 18:00
	Tri-Star Bearish	15	35	24/09/2026 19:00
	Engulfing Bearish	1D	36	06/08/2026
	Hanging Man	1D	37	05/08/2026
	Thrusting Bearish	30	37	23/09/2026 17:00
	Dragonfly Doji	15	37	24/09/2026 18:30
	Three Inside Down	1M	38	Jul '23
	Dragonfly Bearish	1D	38	04/08/2026
	Hanging Man	1D	38	04/08/2026
	Doji Star Bearish	1D	38	04/08/2026
	Dragonfly Doji	15	38	24/09/2026 18:15
	Harami Bearish	1M	39	Jun '23
	Belt Hold Bullish	15	39	24/09/2026 18:00
	Evening Doji Star	1W	40	14/12/2025
	Doji Star Bearish	1D	40	31/07/2026
	Belt Hold Bullish	5H	40	03/09/2026 11:00
	Bullish Engulfing	5H	40	03/09/2026 11:00
	Bullish Engulfing	1H	40	18/09/2026 20:00
	Belt Hold Bearish	15	40	24/09/2026 17:45
	Dark Cloud Cover	15	40	24/09/2026 17:45
	Doji Star Bearish	1W	41	07/12/2025
	Falling Three Methods	1H	41	18/09/2026 19:00
	Rising Three Methods	15	41	24/09/2026 17:30
	Bullish Engulfing	1D	42	29/07/2026
	Bullish Hammer	1H	42	18/09/2026 18:00
	Bullish Hammer	1H	43	18/09/2026 17:00
	Inverted Hammer	1D	44	27/07/2026
	Three Outside Up	1D	44	27/07/2026
	Harami Bearish	5H	44	01/09/2026 19:00
	Homing Pigeon	1H	44	18/09/2026 16:00
	Doji Star Bearish	1M	46	Nov '22
	Shooting Star	1H	46	18/09/2026 14:00
	Bullish Engulfing	30	46	22/09/2026 20:30
	Harami Cross Bearish	1H	47	17/09/2026 21:00
	Bullish Engulfing	1W	48	19/10/2025
	Bullish doji Star	30	48	22/09/2026 19:30
	Harami Bullish	30	48	22/09/2026 19:30
	Harami Cross	30	48	22/09/2026 19:30
	Doji Star Bearish	1M	49	Ags '22
	Bullish Engulfing	1D	49	20/07/2026
	Belt Hold Bearish	1H	50	17/09/2026 18:00
	Hanging Man	30	51	22/09/2026 18:00
	Dragonfly Bearish	30	51	22/09/2026 18:00
	Inverted Hammer	15	51	24/09/2026 14:30
	Belt Hold Bullish	15	51	24/09/2026 14:30
	Bullish doji Star	1D	52	15/07/2026
	Harami Bullish	1D	52	15/07/2026
	Harami Cross	1D	52	15/07/2026
	Deliberation Bearish	30	52	22/09/2026 17:30
	Doji Star Bearish	30	52	22/09/2026 17:30
	Gravestone Doji	30	52	22/09/2026 17:30
	Falling Three Methods	1D	53	14/07/2026
	Harami Bullish	5H	53	26/08/2026 18:00
	Harami Cross	5H	53	26/08/2026 18:00
	Homing Pigeon	1H	53	17/09/2026 15:00
	Deliberation Bearish	15	53	23/09/2026 21:15
	Doji Star Bearish	15	53	23/09/2026 21:15
	Upside Gap Three Methods	1M	54	Mar '22
	Morning Doji Star	1W	54	07/09/2025
	Belt Hold Bearish	5H	54	26/08/2026 13:00
	Falling Three Methods	1H	54	17/09/2026 14:00
	Downside Gap Three Methods	1D	55	10/07/2026
	Dark Cloud Cover	1W	56	24/08/2025
	Harami Bullish	30	56	22/09/2026 15:30
	Harami Cross	30	56	22/09/2026 15:30
	Evening Star	1D	57	08/07/2026
	Three Outside Up	1W	58	10/08/2025
	Bullish Engulfing	1W	59	03/08/2025
	Belt Hold Bearish	15	59	23/09/2026 19:15
	Three Outside Up	1M	61	Ags '21
	Bullish Engulfing	30	61	21/09/2026 20:30
	Bullish Engulfing	5H	62	20/08/2026 17:00
	Dark Cloud Cover	30	63	21/09/2026 19:30
	Belt Hold Bullish	30	64	21/09/2026 19:00
	Bullish doji Star	15	64	23/09/2026 17:45
	Belt Hold Bullish	1W	65	22/06/2025
	Harami Cross Bearish	30	65	21/09/2026 18:30
	Bullish Hammer	15	65	23/09/2026 17:30
	Belt Hold Bullish	5H	66	19/08/2026 11:00
	Belt Hold Bullish	30	66	21/09/2026 18:00
	Bullish Engulfing	30	66	21/09/2026 18:00
	Abandoned Baby Bullish	15	66	23/09/2026 17:15
	Bullish Engulfing	15	66	23/09/2026 17:15
	Harami Bullish	1H	67	15/09/2026 17:00
	Harami Cross	1H	67	15/09/2026 17:00
	Bullish doji Star	15	67	23/09/2026 17:00
	Harami Bullish	30	68	21/09/2026 17:00
	Harami Cross	30	68	21/09/2026 17:00
	Belt Hold Bullish	5H	69	18/08/2026 10:00
	Belt Hold Bullish	1H	69	15/09/2026 15:00
	Bullish Engulfing	1H	69	15/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUTr

Tuliskan pendapat Anda mengenai Autohellas

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUTr	10,86	+0,12	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34.64%	132.88M
Hotel Sahid Jaya	905	+24.83%	796.50K
Wahana Pronatural	352	+24.82%	25.54M
Guna Timur Raya	2,580	+24.64%	221.90K
Fortune Indonesia	360	+22.45%	73.68M
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14.96%	111.29M
Citatah	108	-14.96%	27.42M
Olympus Strategic Indonesia PT	1,055	-14.92%	501.40K
Kioson Komersial	80	-14.89%	35.41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14.75%	50.43M
Koka Indonesia PT	156,00	-14,75%	28,17M