Breaking News

Tutup

Autohellas (AUTr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,30 -0,10 -0,96%

16:36:20 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS337003008

Volume: 2.258
Bid/Ask: 10,30 / 10,32
Rentang Harian: 10,30 - 10,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUTr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Autohellas dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Autohellas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	25/10/2026
	Belt Hold Bullish	15	1	06/11/2026 16:15
	Bullish Engulfing	15	1	06/11/2026 16:15
	Harami Bullish	1H	2	05/11/2026 22:00
	Harami Cross	1H	2	05/11/2026 22:00
	Bullish Hammer	1W	3	11/10/2026
	Harami Bullish	1W	3	11/10/2026
	Belt Hold Bullish	1H	4	05/11/2026 20:00
	Three Outside Down	1W	7	13/09/2026
	Falling Three Methods	1D	7	27/10/2026
	Belt Hold Bearish	5H	7	03/11/2026 12:00
	Three Inside Up	1H	7	05/11/2026 17:00
	Engulfing Bearish	1W	8	06/09/2026
	Harami Bullish	1H	8	05/11/2026 16:00
	Harami Cross	1H	8	05/11/2026 16:00
	Harami Bearish	1M	9	Feb '26
	Harami Cross Bearish	1M	9	Feb '26
	Harami Bullish	1D	9	23/10/2026
	Belt Hold Bearish	1H	9	05/11/2026 15:00
	Belt Hold Bullish	30	9	05/11/2026 20:00
	Three Outside Down	15	9	05/11/2026 21:30
	Abandoned Baby Bullish	30	10	05/11/2026 19:30
	Bullish Engulfing	30	10	05/11/2026 19:30
	Bullish doji Star	1H	12	04/11/2026 20:00
	Belt Hold Bearish	1D	13	19/10/2026
	Dark Cloud Cover	1D	13	19/10/2026
	Harami Cross Bearish	1M	14	Sep '25
	Three Inside Up	1D	14	16/10/2026
	Belt Hold Bullish	30	14	05/11/2026 16:30
	Belt Hold Bullish	15	14	05/11/2026 20:15
	Three Inside Up	1M	15	Ags '25
	Belt Hold Bearish	5H	15	29/10/2026 12:00
	Belt Hold Bearish	15	15	05/11/2026 19:45
	Harami Cross	1M	16	Jul '25
	Harami Bullish	1M	16	Jul '25
	Bullish doji Star	1M	16	Jul '25
	Belt Hold Bearish	30	16	05/11/2026 15:30
	Bullish doji Star	1D	17	13/10/2026
	Tri-Star Bullish	15	17	05/11/2026 19:15
	Harami Bullish	1M	18	Mei '25
	Bullish doji Star	1H	18	03/11/2026 22:00
	Harami Bullish	1H	18	03/11/2026 22:00
	Harami Cross	1H	18	03/11/2026 22:00
	Shooting Star	5H	19	26/10/2026 14:00
	Engulfing Bearish	1H	19	03/11/2026 21:00
	Harami Bullish	15	19	05/11/2026 18:45
	Harami Cross	15	19	05/11/2026 18:45
	Stick Sandwich	30	20	04/11/2026 21:00
	Harami Cross	1W	21	07/06/2026
	Bullish Hammer	5H	21	23/10/2026 16:00
	Doji Star Bearish	15	22	05/11/2026 16:45
	Gravestone Doji	15	22	05/11/2026 16:45
	Belt Hold Bullish	15	23	05/11/2026 16:30
	Belt Hold Bearish	1H	25	03/11/2026 15:00
	Tri-Star Bearish	15	25	05/11/2026 15:45
	Harami Cross	1W	26	03/05/2026
	Bullish doji Star	5H	26	21/10/2026 19:00
	Harami Bullish	5H	26	21/10/2026 19:00
	Harami Cross	5H	26	21/10/2026 19:00
	Bullish doji Star	1H	26	02/11/2026 22:00
	Bullish Hammer	1M	27	Ags '24
	Engulfing Bearish	1H	27	02/11/2026 21:00
	Three Black Crows	1M	29	Jun '24
	Bullish doji Star	1H	30	02/11/2026 18:00
	Harami Bullish	1H	30	02/11/2026 18:00
	Harami Cross	1H	30	02/11/2026 18:00
	Dragonfly Doji	15	30	04/11/2026 21:30
	Belt Hold Bearish	5H	31	19/10/2026 12:00
	Harami Bullish	15	31	04/11/2026 21:15
	Harami Cross	15	31	04/11/2026 21:15
	Evening Doji Star	1M	32	Mar '24
	Bullish doji Star	1W	32	22/03/2026
	Bullish doji Star	30	32	03/11/2026 22:00
	Harami Bullish	30	32	03/11/2026 22:00
	Harami Cross	30	32	03/11/2026 22:00
	Doji Star Bearish	1M	33	Feb '24
	Morning Doji Star	1H	33	02/11/2026 15:00
	Morning Star	1H	33	02/11/2026 15:00
	Belt Hold Bearish	30	33	03/11/2026 21:30
	Engulfing Bearish	30	33	03/11/2026 21:30
	Falling Three Methods	1D	34	18/09/2026
	Harami Cross	1H	34	30/10/2026 22:00
	Harami Bullish	1H	34	30/10/2026 22:00
	Bullish doji Star	1H	34	30/10/2026 22:00
	Doji Star Bearish	30	34	03/11/2026 21:00
	Dragonfly Doji	15	34	04/11/2026 20:30
	Belt Hold Bullish	30	35	03/11/2026 20:30
	Bullish Engulfing	30	35	03/11/2026 20:30
	Bullish doji Star	15	35	04/11/2026 20:15
	Harami Bullish	15	35	04/11/2026 20:15
	Harami Cross	15	35	04/11/2026 20:15
	Harami Cross	1W	36	22/02/2026
	Bullish Hammer	1H	36	30/10/2026 20:00
	Harami Bullish	30	38	03/11/2026 19:00
	Harami Cross	30	38	03/11/2026 19:00
	Belt Hold Bearish	30	39	03/11/2026 18:30
	Three Inside Down	1M	40	Jul '23
	Harami Bullish	1D	40	10/09/2026
	Belt Hold Bullish	1H	40	30/10/2026 15:00
	Bullish Engulfing	30	40	03/11/2026 17:30
	Morning Doji Star	30	40	03/11/2026 17:30
	Morning Star	30	40	03/11/2026 17:30
	Three Inside Up	30	40	03/11/2026 17:30
	Doji Star Bearish	15	40	04/11/2026 19:00
	Harami Bearish	1M	41	Jun '23
	Harami Cross	30	41	03/11/2026 17:00
	Harami Bullish	30	41	03/11/2026 17:00
	Bullish doji Star	30	41	03/11/2026 17:00
	Evening Doji Star	1D	42	08/09/2026
	Deliberation Bearish	1D	43	07/09/2026
	Doji Star Bearish	1D	43	07/09/2026
	Bullish Engulfing	5H	44	09/10/2026 17:00
	Morning Doji Star	15	45	04/11/2026 17:45
	Morning Star	15	45	04/11/2026 17:45
	Three Inside Up	15	45	04/11/2026 17:45
	Evening Doji Star	1W	46	14/12/2025
	Harami Bullish	5H	46	08/10/2026 21:00
	Harami Cross	5H	46	08/10/2026 21:00
	Bullish doji Star	30	46	02/11/2026 22:30
	Harami Bullish	15	46	04/11/2026 17:30
	Harami Cross	15	46	04/11/2026 17:30
	Doji Star Bearish	1W	47	07/12/2025
	Doji Star Bearish	1M	48	Nov '22
	Belt Hold Bullish	5H	48	08/10/2026 11:00
	Bullish Engulfing	5H	48	08/10/2026 11:00
	Gravestone Doji	30	49	02/11/2026 20:30
	Bullish Hammer	5H	50	07/10/2026 15:00
	Doji Star Bearish	1M	51	Ags '22
	Belt Hold Bullish	1H	51	27/10/2026 20:00
	Bullish Engulfing	1H	51	27/10/2026 20:00
	Harami Cross	15	51	03/11/2026 22:00
	Harami Bullish	15	51	03/11/2026 22:00
	Bullish doji Star	15	51	03/11/2026 22:00
	Inverted Hammer	1D	52	25/08/2026
	Belt Hold Bullish	30	53	02/11/2026 18:30
	Hanging Man	15	53	03/11/2026 21:30
	Dragonfly Bearish	15	53	03/11/2026 21:30
	Bullish Engulfing	1W	54	19/10/2025
	Harami Bullish	1H	54	27/10/2026 16:00
	Harami Cross	1H	54	27/10/2026 16:00
	Inverted Hammer	30	54	02/11/2026 18:00
	Dragonfly Doji	1D	55	20/08/2026
	Belt Hold Bearish	1H	55	27/10/2026 15:00
	Doji Star Bearish	15	55	03/11/2026 21:00
	Upside Gap Three Methods	1M	56	Mar '22
	Belt Hold Bullish	1D	56	19/08/2026
	Inverted Hammer	1D	56	19/08/2026
	Bullish doji Star	30	56	02/11/2026 17:00
	Harami Bullish	30	56	02/11/2026 17:00
	Harami Cross	30	56	02/11/2026 17:00
	Belt Hold Bullish	15	56	03/11/2026 20:30
	Bullish Engulfing	15	56	03/11/2026 20:30
	Inverted Hammer	1D	57	18/08/2026
	Doji Star Bearish	1H	57	26/10/2026 21:00
	Kicking Bearish	30	57	02/11/2026 16:30
	Belt Hold Bullish	1H	58	26/10/2026 20:00
	Tri-Star Bullish	15	59	03/11/2026 19:45
	Morning Doji Star	1W	60	07/09/2025
	Bullish doji Star	30	61	30/10/2026 22:30
	Harami Bullish	30	61	30/10/2026 22:30
	Harami Cross	30	61	30/10/2026 22:30
	Dark Cloud Cover	1W	62	24/08/2025
	Harami Bullish	15	62	03/11/2026 19:00
	Harami Cross	15	62	03/11/2026 19:00
	Three Outside Up	1M	63	Ags '21
	Harami Bullish	5H	63	29/09/2026 17:00
	Harami Cross	5H	63	29/09/2026 17:00
	Stick Sandwich	30	63	30/10/2026 21:00
	Belt Hold Bearish	15	63	03/11/2026 18:45
	Engulfing Bearish	15	63	03/11/2026 18:45
	Evening Doji Star	15	63	03/11/2026 18:45
	Evening Star	15	63	03/11/2026 18:45
	Three Outside Up	1W	64	10/08/2025
	Belt Hold Bullish	30	64	30/10/2026 20:30
	Deliberation Bearish	15	64	03/11/2026 18:30
	Doji Star Bearish	15	64	03/11/2026 18:30
	Bullish Engulfing	1W	65	03/08/2025
	Engulfing Bearish	1D	65	06/08/2026
	Harami Cross	5H	65	28/09/2026 21:00
	Harami Bullish	5H	65	28/09/2026 21:00
	Bullish doji Star	5H	65	28/09/2026 21:00
	Hanging Man	1D	66	05/08/2026
	Doji Star Bearish	1D	67	04/08/2026
	Hanging Man	1D	67	04/08/2026
	Dragonfly Bearish	1D	67	04/08/2026
	Inverted Hammer	5H	67	28/09/2026 11:00
	Belt Hold Bullish	15	67	03/11/2026 17:15
	Harami Bullish	1H	68	23/10/2026 18:00
	Harami Cross	1H	68	23/10/2026 18:00
	Doji Star Bearish	1D	69	31/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUTr

Tuliskan pendapat Anda mengenai Autohellas

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.028,65	-1,61	-0,03%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.384,9	+31,1	+0,42%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	101,920	+0,494	+0,49%

Emas	4.082,20	-31,30	-0,76%
Perak	52,120	-0,256	-0,49%
Minyak Mentah WTI	89,26	-1,26	-1,39%
Minyak Brent	96,87	-1,42	-1,44%
Gas Alam	3,002	+0,055	+1,87%
Kopi C AS	276,90	-0,25	-0,09%
Gula #11 AS	18,38	-0,22	-1,18%

EUR/USD	1,1170	-0,0049	-0,44%
GBP/USD	1,3385	-0,0079	-0,59%
USD/JPY	158,35	+0,66	+0,42%
AUD/USD	0,6869	-0,0062	-0,89%
EUR/JPY	176,88	-0,06	-0,03%
USD/IDR	18.107,0	+76,4	+0,42%
GBP/JPY	211,95	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUTr	10,30	-0,10	-0,96%
	FORM	71,76	-13,48	-15,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	0.00%	26.86B
Bumi Resources	115	-2.54%	2.23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	1,175	+25.00%	5.72M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396.00	+15.79%	79.30K
Duta Pertiwi	4.740	+12,59%	7,30K
Mitrabahtera Segara	3.620	+11,38%	1,52M
Champ Resto Indonesia PT	159	+11,19%	25,18M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10.00%	2.55M
Cakra Buana Resources Energi PT Tbk	360.00	-9.55%	3.60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9.09%	7.86M
PT Hassana Boga	51.00	-8.93%	23.60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M