Breaking News

Tutup

Auto Partner SA (APR)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,25 -0,30 -1,13%

20/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLATPRT00018

Volume: 91.502
Bid/Ask: 26,05 / 26,25
Rentang Harian: 25,80 - 26,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick APR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Auto Partner SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Auto Partner tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Up	1D	2	16/07/2026
	Bullish Hammer	1H	2	20/07/2026 20:00
	Bullish Engulfing	15	2	20/07/2026 21:30
	Bullish Engulfing	1D	3	15/07/2026
	Bullish Hammer	30	3	20/07/2026 20:30
	Harami Bullish	5H	5	16/07/2026 22:00
	Harami Cross	5H	5	16/07/2026 22:00
	Belt Hold Bullish	1H	5	20/07/2026 17:00
	Inverted Hammer	1H	5	20/07/2026 17:00
	Harami Cross	30	5	20/07/2026 19:30
	Harami Bullish	30	5	20/07/2026 19:30
	Bullish doji Star	30	5	20/07/2026 19:30
	Hanging Man	1W	8	24/05/2026
	Falling Three Methods	15	8	20/07/2026 20:00
	Two Crows	1D	9	07/07/2026
	Belt Hold Bullish	30	9	20/07/2026 17:30
	Belt Hold Bullish	30	10	20/07/2026 17:00
	Bullish Engulfing	30	10	20/07/2026 17:00
	Homing Pigeon	15	11	20/07/2026 19:15
	Harami Bullish	5H	12	14/07/2026 15:00
	Three Inside Up	1D	13	01/07/2026
	Three Inside Down	5H	13	14/07/2026 10:00
	Engulfing Bearish	30	16	20/07/2026 14:00
	Bullish Engulfing	1M	17	Feb '25
	Belt Hold Bearish	30	18	17/07/2026 21:30
	Harami Cross Bearish	15	18	20/07/2026 17:30
	Belt Hold Bullish	15	19	20/07/2026 17:15
	Doji Star Bearish	1D	20	22/06/2026
	Three Black Crows	1H	20	16/07/2026 20:00
	Belt Hold Bullish	30	20	17/07/2026 20:30
	Belt Hold Bullish	15	20	20/07/2026 17:00
	Harami Cross	1W	23	08/02/2026
	Harami Bullish	1W	23	08/02/2026
	Bullish Hammer	5H	23	08/07/2026 14:00
	Belt Hold Bearish	1H	23	16/07/2026 17:00
	Harami Cross Bearish	30	24	17/07/2026 18:30
	Dragonfly Doji	30	24	17/07/2026 18:30
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Belt Hold Bullish	30	25	17/07/2026 18:00
	Belt Hold Bearish	30	26	17/07/2026 17:30
	Evening Doji Star	30	26	17/07/2026 17:30
	Evening Star	30	26	17/07/2026 17:30
	Doji Star Bearish	1H	27	15/07/2026 22:00
	Three Outside Up	1H	27	15/07/2026 22:00
	Doji Star Bearish	30	27	17/07/2026 17:00
	Gravestone Doji	30	27	17/07/2026 17:00
	Bullish Hammer	1D	28	10/06/2026
	Abandoned Baby Bearish	1M	30	Jan '24
	Evening Doji Star	1M	30	Jan '24
	Separating Lines Bullish	15	30	20/07/2026 14:30
	Deliberation Bearish	1M	31	Des '23
	Doji Star Bearish	1M	31	Des '23
	Three Outside Down	15	31	20/07/2026 14:15
	Belt Hold Bearish	15	31	20/07/2026 14:15
	Morning Doji Star	1D	32	03/06/2026
	Belt Hold Bullish	30	32	17/07/2026 14:30
	Engulfing Bearish	15	32	20/07/2026 14:00
	Bullish doji Star	1D	33	02/06/2026
	Deliberation Bearish	5H	33	01/07/2026 22:00
	Doji Star Bearish	5H	33	01/07/2026 22:00
	Engulfing Bearish	1D	34	01/06/2026
	Engulfing Bearish	1M	35	Ags '23
	Upside Gap Three Methods	1M	35	Ags '23
	Engulfing Bearish	1H	35	15/07/2026 14:00
	Belt Hold Bearish	15	35	17/07/2026 21:30
	Three Outside Up	1M	36	Jul '23
	Doji Star Bearish	5H	36	30/06/2026 21:00
	Three Outside Up	5H	36	30/06/2026 21:00
	Harami Bullish	1H	36	14/07/2026 22:00
	Harami Cross	1H	36	14/07/2026 22:00
	Bullish Engulfing	5H	37	30/06/2026 16:00
	Three Inside Up	1H	38	14/07/2026 20:00
	Belt Hold Bullish	30	38	16/07/2026 20:00
	Three Inside Up	15	38	17/07/2026 20:45
	Morning Star	15	38	17/07/2026 20:45
	Morning Doji Star	15	38	17/07/2026 20:45
	Bullish Engulfing	15	38	17/07/2026 20:45
	Belt Hold Bullish	15	38	17/07/2026 20:45
	Bullish doji Star	1W	39	19/10/2025
	Hanging Man	1D	39	25/05/2026
	Bullish doji Star	15	39	17/07/2026 20:30
	Harami Bullish	15	39	17/07/2026 20:30
	Harami Cross	15	39	17/07/2026 20:30
	Shooting Star	1M	40	Mar '23
	Three Outside Down	5H	40	29/06/2026 15:00
	Belt Hold Bullish	30	40	16/07/2026 19:00
	Harami Cross	1W	41	05/10/2025
	Harami Bullish	1W	41	05/10/2025
	Engulfing Bearish	5H	41	29/06/2026 10:00
	Engulfing Bearish	30	41	16/07/2026 18:30
	Belt Hold Bullish	15	41	17/07/2026 20:00
	Bullish Engulfing	15	41	17/07/2026 20:00
	Belt Hold Bullish	1H	42	14/07/2026 16:00
	Harami Bullish	30	42	16/07/2026 18:00
	Harami Cross	30	42	16/07/2026 18:00
	Gravestone Doji	15	42	17/07/2026 19:45
	Harami Cross	1H	43	14/07/2026 15:00
	Harami Bullish	1H	43	14/07/2026 15:00
	Bullish doji Star	1H	43	14/07/2026 15:00
	Gravestone Doji	15	43	17/07/2026 19:30
	Belt Hold Bearish	1H	44	14/07/2026 14:00
	Engulfing Bearish	1H	44	14/07/2026 14:00
	Belt Hold Bearish	30	44	16/07/2026 17:00
	Harami Cross	1M	45	Okt '22
	Bullish Engulfing	5H	45	25/06/2026 21:00
	Three Outside Down	5H	46	25/06/2026 16:00
	Dragonfly Doji	1H	46	13/07/2026 21:00
	Abandoned Baby Bullish	15	46	17/07/2026 18:45
	Belt Hold Bullish	15	46	17/07/2026 18:45
	Harami Cross	1M	47	Ags '22
	Bullish doji Star	1M	47	Ags '22
	Harami Bullish	1M	47	Ags '22
	Belt Hold Bearish	5H	47	25/06/2026 11:00
	Engulfing Bearish	5H	47	25/06/2026 11:00
	Harami Bullish	1H	47	13/07/2026 20:00
	Harami Cross	1H	47	13/07/2026 20:00
	Bullish doji Star	15	47	17/07/2026 18:30
	Deliberation Bearish	30	48	16/07/2026 15:00
	Doji Star Bearish	30	48	16/07/2026 15:00
	Belt Hold Bearish	15	48	17/07/2026 18:15
	Harami Cross	1M	49	Jun '22
	Harami Bullish	1M	49	Jun '22
	Harami Bullish	1H	49	13/07/2026 18:00
	Harami Cross	1H	49	13/07/2026 18:00
	Bullish doji Star	15	49	17/07/2026 18:00
	Three Outside Down	1D	50	08/05/2026
	Belt Hold Bearish	1H	50	13/07/2026 17:00
	Dark Cloud Cover	1H	50	13/07/2026 17:00
	Belt Hold Bearish	15	50	17/07/2026 17:45
	Engulfing Bearish	15	50	17/07/2026 17:45
	Engulfing Bearish	1D	51	07/05/2026
	Bullish Engulfing	5H	51	23/06/2026 19:00
	Deliberation Bearish	30	51	15/07/2026 22:00
	Doji Star Bearish	30	51	15/07/2026 22:00
	Hanging Man	15	51	17/07/2026 17:30
	Dragonfly Bearish	15	51	17/07/2026 17:30
	Belt Hold Bearish	15	52	17/07/2026 17:15
	Abandoned Baby Bullish	30	53	15/07/2026 21:00
	Belt Hold Bullish	30	53	15/07/2026 21:00
	Harami Bullish	15	53	17/07/2026 17:00
	Harami Cross	15	53	17/07/2026 17:00
	Harami Cross	30	54	15/07/2026 20:30
	Harami Bullish	30	54	15/07/2026 20:30
	Dragonfly Doji	30	54	15/07/2026 20:30
	Bullish doji Star	30	54	15/07/2026 20:30
	On Neck Bearish	30	54	15/07/2026 20:30
	Belt Hold Bearish	15	54	17/07/2026 16:45
	Hanging Man	1H	55	10/07/2026 21:00
	Belt Hold Bearish	30	55	15/07/2026 20:00
	Belt Hold Bullish	15	55	17/07/2026 16:30
	Advance Block Bearish	5H	56	19/06/2026 15:00
	Belt Hold Bearish	1H	57	10/07/2026 19:00
	Doji Star Bearish	30	57	15/07/2026 19:00
	Belt Hold Bearish	1H	58	10/07/2026 18:00
	Bullish Engulfing	1W	59	01/06/2025
	Bullish doji Star	1W	60	25/05/2025
	Engulfing Bearish	1W	61	18/05/2025
	Three Inside Up	1D	61	22/04/2026
	Harami Bullish	1D	62	21/04/2026
	Hanging Man	1H	62	10/07/2026 14:00
	Abandoned Baby Bullish	30	62	15/07/2026 16:30
	Belt Hold Bullish	5H	64	16/06/2026 12:00
	Belt Hold Bearish	1H	64	09/07/2026 21:00
	Belt Hold Bullish	15	64	17/07/2026 14:15
	Morning Doji Star	1H	65	09/07/2026 20:00
	Bullish Engulfing	1H	65	09/07/2026 20:00
	Abandoned Baby Bullish	1H	65	09/07/2026 20:00
	Three Inside Up	30	65	15/07/2026 15:00
	Engulfing Bearish	5H	66	15/06/2026 16:00
	Bullish doji Star	1H	66	09/07/2026 19:00
	Harami Bullish	30	66	15/07/2026 14:30
	Harami Cross	30	66	15/07/2026 14:30
	Three Outside Down	1H	67	09/07/2026 18:00
	Engulfing Bearish	30	67	15/07/2026 14:00
	Engulfing Bearish	1H	68	09/07/2026 17:00
	Shooting Star	5H	69	12/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APR

Tuliskan pendapat Anda mengenai Auto Partner SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.437,3	-6,2	-0,08%
Dow Jones	51.841,28	-305,14	-0,59%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,80	+0,21	+0,21%

Emas	4.005,77	-6,23	-0,16%
Perak	56,445	-0,223	-0,39%
Minyak Mentah WTI	82,66	+0,24	+0,29%
Minyak Brent	88,81	+0,71	+0,81%
Gas Alam	2,842	+0,007	+0,25%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1413	-0,0001	-0,01%
GBP/USD	1,3426	-0,0009	-0,07%
USD/JPY	162,49	-0,01	-0,01%
AUD/USD	0,6995	-0,0005	-0,07%
EUR/JPY	185,46	-0,02	-0,01%
USD/IDR	17.940,3	+19,6	+0,11%
GBP/JPY	218,17	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	APR	26,25	-0,30	-1,13%
	4X Long Semicondu.	2.270,00	+270,00	+13,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6.00%	2.82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1,800	+6.19%	278.16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100.00	+20.48%	174.04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9.33%	486.22M
Mitra Int	20	-9.09%	18.85M
Artha Mahiya Investama Tbk PT	326	-8.94%	507.30K