Breaking News

Tutup

Australian Foundation Investment Company Ltd (AFI)

	Simbol	Bursa	Mata Uang
	AFI	Sydney	AUD	Tertunda
	AFI	Selandia Baru	NZD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,56 -0,08 -1,20%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AFI5

Volume: 780.494
Bid/Ask: 6,53 / 6,57
Rentang Harian: 6,52 - 6,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Australian Foundation Investment Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Australian Foundation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	3	Des '25
	Bullish Hammer	1W	4	01/03/2026
	Dragonfly Doji	1W	4	01/03/2026
	Morning Doji Star	1D	4	24/03/2026
	Bullish Engulfing	1M	5	Okt '25
	Bullish doji Star	1D	5	23/03/2026
	Tri-Star Bullish	1H	5	30/03/2026 07:00
	Harami Bullish	1W	7	08/02/2026
	Harami Cross	1W	7	08/02/2026
	Doji Star Bearish	1H	8	27/03/2026 12:00
	Inverted Hammer	15	8	30/03/2026 10:00
	Harami Bullish	1H	12	27/03/2026 08:00
	Harami Cross	1H	12	27/03/2026 08:00
	Belt Hold Bullish	30	12	30/03/2026 06:00
	Shooting Star	1W	13	28/12/2025
	Bullish Engulfing	1H	14	27/03/2026 06:00
	Doji Star Bearish	30	14	27/03/2026 12:00
	Harami Bullish	15	15	30/03/2026 08:15
	Harami Cross	15	15	30/03/2026 08:15
	Bullish doji Star	1H	16	26/03/2026 12:00
	Harami Bullish	1W	18	23/11/2025
	Inverted Hammer	1W	18	23/11/2025
	Belt Hold Bullish	1H	18	26/03/2026 10:00
	Bullish Engulfing	1H	18	26/03/2026 10:00
	Gravestone Doji	30	18	27/03/2026 10:00
	Bullish Engulfing	15	18	30/03/2026 07:30
	Three Inside Up	15	18	30/03/2026 07:30
	Doji Star Bearish	30	19	27/03/2026 09:30
	Bullish doji Star	15	19	30/03/2026 07:15
	Harami Bullish	15	19	30/03/2026 07:15
	Harami Cross	15	19	30/03/2026 07:15
	Bullish Engulfing	1M	20	Jul '24
	Dragonfly Doji	15	21	30/03/2026 06:45
	Bullish doji Star	15	21	30/03/2026 06:45
	Inverted Hammer	1M	22	Mei '24
	Inverted Hammer	30	22	27/03/2026 08:00
	Engulfing Bearish	15	22	30/03/2026 06:30
	Harami Bearish	1W	23	19/10/2025
	Morning Doji Star	1D	23	25/02/2026
	Three Inside Up	1D	23	25/02/2026
	Three Outside Up	1W	24	12/10/2025
	Bullish doji Star	1D	24	24/02/2026
	Harami Bullish	1D	24	24/02/2026
	Harami Cross	1D	24	24/02/2026
	Harami Cross Bearish	1H	24	25/03/2026 12:00
	Belt Hold Bullish	15	24	30/03/2026 06:00
	Bullish Engulfing	1W	25	05/10/2025
	Harami Bullish	1H	27	25/03/2026 09:00
	Harami Cross	1H	27	25/03/2026 09:00
	Three Inside Down	1H	28	25/03/2026 08:00
	Bullish doji Star	30	28	26/03/2026 12:00
	Hanging Man	1H	29	25/03/2026 07:00
	Doji Star Bearish	1H	32	24/03/2026 12:00
	Belt Hold Bullish	30	32	26/03/2026 10:00
	Bullish doji Star	15	32	27/03/2026 10:30
	Harami Bullish	15	32	27/03/2026 10:30
	Harami Cross	15	32	27/03/2026 10:30
	Belt Hold Bullish	30	33	26/03/2026 09:30
	Belt Hold Bearish	15	33	27/03/2026 10:15
	Engulfing Bearish	1W	34	03/08/2025
	Three Outside Up	5H	35	10/03/2026 04:00
	Three Inside Up	1H	35	24/03/2026 09:00
	Bullish Engulfing	5H	36	09/03/2026 08:00
	Doji Star Bearish	30	36	26/03/2026 08:00
	Harami Bullish	15	36	27/03/2026 09:30
	Harami Cross	15	36	27/03/2026 09:30
	Engulfing Bearish	1H	37	24/03/2026 07:00
	Belt Hold Bearish	15	37	27/03/2026 09:15
	Dark Cloud Cover	15	37	27/03/2026 09:15
	Bullish Hammer	1D	38	04/02/2026
	Dragonfly Doji	1D	38	04/02/2026
	Belt Hold Bullish	15	39	27/03/2026 08:45
	Harami Cross Bearish	1H	40	23/03/2026 12:00
	Belt Hold Bearish	30	41	26/03/2026 05:30
	Harami Cross Bearish	30	42	25/03/2026 12:00
	Inverted Hammer	1D	46	22/01/2026
	Bullish Engulfing	30	46	25/03/2026 10:00
	Inverted Hammer	5H	47	02/03/2026 11:00
	Deliberation Bearish	15	47	27/03/2026 06:45
	Doji Star Bearish	15	47	27/03/2026 06:45
	Harami Cross	1H	48	20/03/2026 12:00
	Harami Bullish	1H	48	20/03/2026 12:00
	Bullish doji Star	1H	48	20/03/2026 12:00
	Harami Bullish	30	48	25/03/2026 09:00
	Harami Cross	30	48	25/03/2026 09:00
	Three Outside Up	15	48	27/03/2026 06:30
	Engulfing Bearish	1M	49	Feb '22
	Harami Cross Bearish	5H	49	02/03/2026 01:00
	Bullish Engulfing	15	49	27/03/2026 06:15
	Harami Bullish	1H	50	20/03/2026 10:00
	Harami Cross	1H	50	20/03/2026 10:00
	Belt Hold Bearish	30	52	25/03/2026 07:00
	Dark Cloud Cover	30	52	25/03/2026 07:00
	Bullish doji Star	1H	53	20/03/2026 07:00
	Harami Bullish	1H	53	20/03/2026 07:00
	Harami Cross	1H	53	20/03/2026 07:00
	Bullish Hammer	15	53	26/03/2026 11:45
	Bullish Hammer	1W	54	16/03/2025
	Engulfing Bearish	1H	54	20/03/2026 06:00
	Belt Hold Bearish	1H	54	20/03/2026 06:00
	Hanging Man	1D	56	08/01/2026
	Dragonfly Bearish	1D	56	08/01/2026
	Dragonfly Doji	1D	56	08/01/2026
	Deliberation Bearish	30	56	24/03/2026 12:00
	Doji Star Bearish	30	56	24/03/2026 12:00
	Abandoned Baby Bearish	15	56	26/03/2026 11:00
	Engulfing Bearish	15	56	26/03/2026 11:00
	Evening Doji Star	15	56	26/03/2026 11:00
	Evening Star	15	56	26/03/2026 11:00
	Inverted Hammer	1W	57	23/02/2025
	Doji Star Bearish	15	57	26/03/2026 10:45
	Gravestone Doji	15	57	26/03/2026 10:45
	Bullish Hammer	1H	58	19/03/2026 10:00
	Bullish Hammer	1W	60	02/02/2025
	Engulfing Bearish	1M	61	Feb '21
	Belt Hold Bullish	1H	61	19/03/2026 07:00
	Bullish doji Star	15	62	26/03/2026 09:30
	Harami Bullish	15	62	26/03/2026 09:30
	Harami Cross	15	62	26/03/2026 09:30
	Deliberation Bearish	1M	63	Des '20
	Harami Bearish	1D	64	24/12/2025
	Harami Cross Bearish	1H	64	18/03/2026 12:00
	Harami Bullish	1W	66	22/12/2024
	Harami Cross	1W	66	22/12/2024
	Bullish doji Star	15	66	26/03/2026 08:30
	Harami Bullish	15	66	26/03/2026 08:30
	Harami Cross	15	66	26/03/2026 08:30
	Doji Star Bearish	1M	67	Ags '20
	Abandoned Baby Bearish	1W	67	15/12/2024
	Hanging Man	1H	67	18/03/2026 09:00
	Belt Hold Bearish	15	67	26/03/2026 08:15
	Engulfing Bearish	30	68	24/03/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFI

Tuliskan pendapat Anda mengenai Australian Foundation Investment Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.091,67	-5,39	-0,08%
IDX Kompas 100	976,76	+0,13	+0,01%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.403,8	+35,1	+0,55%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.750,79	-201,09	-0,81%
Indeks Dolar AS	100,155	+0,173	+0,17%

Emas	4.577,72	+53,42	+1,18%
Perak	71,130	+1,334	+1,91%
Minyak Mentah WTI	100,98	+1,34	+1,34%
Minyak Brent	107,57	+2,25	+2,14%
Gas Alam	2,907	-0,118	-3,90%
Kopi C AS	294,13	-7,57	-2,51%
Gula #11 AS	15,87	+0,11	+0,70%

EUR/USD	1,1483	-0,0027	-0,23%
GBP/USD	1,3229	-0,0031	-0,23%
USD/JPY	159,48	-0,84	-0,52%
AUD/USD	0,6859	-0,0014	-0,20%
EUR/JPY	183,13	-1,40	-0,76%
USD/IDR	17.016,0	+74,5	+0,44%
GBP/JPY	210,97	-1,61	-0,76%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-10	-3,40%
PT BUMA Internasional Grup Tbk	264	0	0,00%
Bank Rakyat	175	-3	-1,69%
Semen Baturaja Persero	218	-4	-1,80%
Bumi Resources	226	+12	+5,61%
PP Properti Tbk PT	34	-1	-2,86%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AFI	6,56	-0,08	-1,20%
VEC	0,012	0,000	0,00%
DGIT	12,07	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5.61%	3.31B
PT Petrindo Jaya Kreasi Tbk	1,130.00	-1.74%	378.74M
Bank Rakyat Persero	3,360	-1.75%	317.47M
Bank Central Asia	6,450	-3.73%	242.28M
Telkom Indonesia	3.040	-0,33%	115,53M
Bank Mandiri Persero	4,700	-1.26%	110.82M
Adaro Andalan Indonesia	11,675.00	+8.86%	41.10M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34,44%	206,08M
Nusantara Almazia	260	+34,02%	216,54M
Kian Santang Muliatama PT	110.00	+29.41%	285.51M
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30M
Yanaprima Hastapersada	740	+16,54%	1,05M
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81M
Indo Oil Perkasa PT	278	+14,88%	243,16M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14,81%	5,24M
Fortune Mate	236	-14,49%	1,55M
Hotel Fitra International	262	-14,38%	5,18M
Buana Finance	780	-10,34%	613,10K
Kapuas Prima Coal	27	-10,00%	12,19M
Adi Sarana Armada	825	-9,84%	27,09M
Sentra Food	202	-9,82%	94,80K