Breaking News

Tutup

Australian Foundation Investment Company Ltd (AFI)

	Simbol	Bursa	Mata Uang
	AFI	Sydney	AUD	Tertunda
	AFI	Selandia Baru	NZD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,62 0,00 0,00%

24/04 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AFI5

Volume: 817.530
Bid/Ask: 6,61 / 6,64
Rentang Harian: 6,57 - 6,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Australian Foundation Investment Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Australian Foundation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1D	1	23/04/2026
	Harami Bullish	1M	4	Des '25
	Dragonfly Doji	30	4	24/04/2026 11:00
	Harami Bullish	30	4	24/04/2026 11:00
	Harami Cross	30	4	24/04/2026 11:00
	Three Outside Down	1H	5	24/04/2026 08:00
	Bullish Engulfing	1M	6	Okt '25
	Engulfing Bearish	1H	6	24/04/2026 07:00
	Belt Hold Bearish	30	6	24/04/2026 10:00
	Dragonfly Doji	15	6	24/04/2026 11:30
	Bullish Hammer	1W	7	01/03/2026
	Dragonfly Doji	1W	7	01/03/2026
	Belt Hold Bullish	15	7	24/04/2026 11:15
	Three Inside Up	1D	8	14/04/2026
	Harami Cross	30	9	24/04/2026 08:30
	Harami Bullish	30	9	24/04/2026 08:30
	Bullish doji Star	15	9	24/04/2026 10:45
	Harami Bullish	1W	10	08/02/2026
	Harami Cross	1W	10	08/02/2026
	Homing Pigeon	15	10	24/04/2026 10:30
	Belt Hold Bullish	1H	11	23/04/2026 10:00
	Three Outside Down	30	11	24/04/2026 07:30
	Engulfing Bearish	30	12	24/04/2026 07:00
	Belt Hold Bearish	15	12	24/04/2026 10:00
	Gravestone Doji	30	13	24/04/2026 06:30
	Belt Hold Bearish	15	13	24/04/2026 09:45
	Belt Hold Bearish	15	14	24/04/2026 09:30
	Belt Hold Bearish	15	15	24/04/2026 09:15
	Shooting Star	1W	16	28/12/2025
	Belt Hold Bullish	30	17	23/04/2026 11:30
	Hanging Man	5H	19	14/04/2026 09:00
	Abandoned Baby Bullish	30	19	23/04/2026 10:30
	Belt Hold Bullish	30	19	23/04/2026 10:30
	Bullish Engulfing	30	19	23/04/2026 10:30
	Morning Doji Star	30	19	23/04/2026 10:30
	Morning Star	30	19	23/04/2026 10:30
	Harami Bullish	1H	20	22/04/2026 09:00
	Harami Cross	1H	20	22/04/2026 09:00
	Bullish doji Star	30	20	23/04/2026 10:00
	Bullish Engulfing	1M	21	Jul '24
	Harami Bullish	1W	21	23/11/2025
	Inverted Hammer	1W	21	23/11/2025
	Morning Doji Star	1D	21	24/03/2026
	Three Outside Up	5H	21	13/04/2026 13:00
	Belt Hold Bearish	30	21	23/04/2026 09:30
	Engulfing Bearish	30	21	23/04/2026 09:30
	Bullish doji Star	1D	22	23/03/2026
	Inverted Hammer	1M	23	Mei '24
	Bullish doji Star	5H	23	13/04/2026 03:00
	Harami Bullish	5H	23	13/04/2026 03:00
	Harami Cross	5H	23	13/04/2026 03:00
	Doji Star Bearish	1H	24	21/04/2026 13:00
	Bullish doji Star	30	24	23/04/2026 08:00
	Harami Bullish	30	24	23/04/2026 08:00
	Harami Cross	30	24	23/04/2026 08:00
	Gravestone Doji	15	25	24/04/2026 06:45
	Harami Bearish	1W	26	19/10/2025
	Three Outside Up	1W	27	12/10/2025
	Hanging Man	15	27	23/04/2026 12:45
	Bullish Engulfing	1W	28	05/10/2025
	Gravestone Doji	30	31	22/04/2026 11:30
	Doji Star Bearish	1H	32	20/04/2026 13:00
	Deliberation Bearish	1H	32	20/04/2026 13:00
	Doji Star Bearish	30	32	22/04/2026 11:00
	Gravestone Doji	30	32	22/04/2026 11:00
	Harami Cross Bearish	15	34	23/04/2026 11:00
	Belt Hold Bullish	30	35	22/04/2026 09:30
	Belt Hold Bullish	15	35	23/04/2026 10:45
	Bullish Engulfing	15	35	23/04/2026 10:45
	Engulfing Bearish	1W	37	03/08/2025
	Homing Pigeon	30	37	22/04/2026 08:30
	Inverted Hammer	30	37	22/04/2026 08:30
	Evening Doji Star	15	39	23/04/2026 09:45
	Evening Star	15	39	23/04/2026 09:45
	Morning Doji Star	1D	40	25/02/2026
	Three Inside Up	1D	40	25/02/2026
	Inverted Hammer	5H	40	31/03/2026 10:00
	Tri-Star Bullish	30	40	22/04/2026 07:00
	Doji Star Bearish	15	40	23/04/2026 09:30
	Hanging Man	15	40	23/04/2026 09:30
	Dragonfly Bearish	15	40	23/04/2026 09:30
	Bullish doji Star	1D	41	24/02/2026
	Harami Bullish	1D	41	24/02/2026
	Harami Cross	1D	41	24/02/2026
	Separating Lines Bullish	15	41	23/04/2026 09:15
	Bullish Hammer	5H	42	30/03/2026 09:00
	Homing Pigeon	15	43	23/04/2026 08:45
	Engulfing Bearish	15	44	23/04/2026 08:30
	Engulfing Bearish	1H	46	17/04/2026 07:00
	Abandoned Baby Bullish	30	46	21/04/2026 11:00
	Dragonfly Doji	30	47	21/04/2026 10:30
	Belt Hold Bearish	30	49	21/04/2026 09:30
	Engulfing Bearish	1M	50	Feb '22
	Bullish doji Star	1H	50	16/04/2026 11:00
	Three Black Crows	15	53	22/04/2026 12:45
	Belt Hold Bullish	1H	54	16/04/2026 07:00
	Inverted Hammer	1H	54	16/04/2026 07:00
	Bullish Hammer	1D	55	04/02/2026
	Dragonfly Doji	1D	55	04/02/2026
	Deliberation Bearish	30	56	20/04/2026 13:00
	Doji Star Bearish	30	56	20/04/2026 13:00
	Homing Pigeon	15	56	22/04/2026 12:00
	Bullish Hammer	1W	57	16/03/2025
	Belt Hold Bearish	15	57	22/04/2026 11:45
	Harami Cross Bearish	15	59	22/04/2026 11:15
	Inverted Hammer	1W	60	23/02/2025
	Engulfing Bearish	1M	62	Feb '21
	Belt Hold Bearish	1H	62	15/04/2026 07:00
	Bullish Hammer	1W	63	02/02/2025
	Inverted Hammer	1D	63	22/01/2026
	Harami Bullish	15	63	22/04/2026 10:15
	Harami Cross	15	63	22/04/2026 10:15
	Deliberation Bearish	1M	64	Des '20
	Harami Bullish	30	64	20/04/2026 09:00
	Harami Cross	30	64	20/04/2026 09:00
	Belt Hold Bullish	15	66	22/04/2026 09:30
	Engulfing Bearish	30	67	20/04/2026 07:30
	Belt Hold Bearish	15	67	22/04/2026 09:15
	Doji Star Bearish	1M	68	Ags '20
	Belt Hold Bearish	1H	68	14/04/2026 09:00
	Dark Cloud Cover	1H	68	14/04/2026 09:00
	Bullish Engulfing	30	68	20/04/2026 07:00
	Harami Bullish	1W	69	22/12/2024
	Harami Cross	1W	69	22/12/2024
	Bullish Engulfing	1H	69	14/04/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFI

Tuliskan pendapat Anda mengenai Australian Foundation Investment Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AFI	6,62	0,00	0,00%
VVD	0,634	-0,008	-1,25%
FACE/USD	0,0001	-0,0001	-50,25%
Vanguard FTSE 250.	42,19	-0,38	-0,89%
VTEX	4,03	+0,12	+3,07%
PEXAb	0,246	-0,020	-7,52%
ETRANZA	17,050	-0,950	-5,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M