Breaking News

Tutup

Australian Foundation Investment Company Ltd (AFI)

	Simbol	Bursa	Mata Uang
	AFI	Sydney	AUD	Tertunda
	AFI	Selandia Baru	NZD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,65 +0,09 +1,37%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AFI5

Volume: 510.861
Bid/Ask: 6,64 / 6,70
Rentang Harian: 6,58 - 6,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Australian Foundation Investment Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Australian Foundation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	20/09/2026
	Bullish doji Star	1D	1	29/09/2026
	Harami Bullish	1D	1	29/09/2026
	Harami Cross	1D	1	29/09/2026
	Three Inside Up	1D	3	25/09/2026
	Harami Bullish	1D	4	24/09/2026
	Hanging Man	1H	4	30/09/2026 09:00
	Harami Bullish	1M	5	Apr '26
	Inverted Hammer	1M	5	Apr '26
	Morning Star	1D	6	22/09/2026
	Harami Cross Bearish	1H	8	29/09/2026 13:00
	Belt Hold Bearish	30	8	30/09/2026 09:00
	Harami Bullish	1M	9	Des '25
	Abandoned Baby Bullish	1D	10	16/09/2026
	Belt Hold Bullish	5H	10	25/09/2026 03:00
	Deliberation Bearish	30	10	30/09/2026 08:00
	Bullish Engulfing	1M	11	Okt '25
	Harami Bullish	1D	11	15/09/2026
	Harami Cross	1D	11	15/09/2026
	Three Outside Up	1H	11	29/09/2026 10:00
	Bullish Engulfing	1H	12	29/09/2026 09:00
	Morning Doji Star	1H	12	29/09/2026 09:00
	Three Inside Up	1H	12	29/09/2026 09:00
	Shooting Star	30	12	30/09/2026 07:00
	Separating Lines Bullish	15	12	30/09/2026 10:00
	Bullish doji Star	1H	13	29/09/2026 08:00
	Dragonfly Doji	1H	13	29/09/2026 08:00
	Harami Bullish	1H	13	29/09/2026 08:00
	Harami Cross	1H	13	29/09/2026 08:00
	Bullish Engulfing	1W	14	21/06/2026
	Bullish Hammer	1D	14	10/09/2026
	Harami Bullish	5H	14	23/09/2026 11:00
	Harami Cross	5H	14	23/09/2026 11:00
	Engulfing Bearish	1H	14	29/09/2026 07:00
	Harami Cross Bearish	30	14	29/09/2026 13:00
	Three Inside Up	15	14	30/09/2026 09:30
	Belt Hold Bearish	5H	15	23/09/2026 06:00
	Engulfing Bearish	5H	15	23/09/2026 06:00
	Belt Hold Bearish	15	16	30/09/2026 09:00
	Harami Cross Bearish	30	18	29/09/2026 11:00
	Homing Pigeon	1H	19	28/09/2026 10:00
	Homing Pigeon	5H	20	18/09/2026 11:00
	Deliberation Bearish	15	20	30/09/2026 08:00
	Dark Cloud Cover	30	21	29/09/2026 09:30
	Belt Hold Bearish	30	21	29/09/2026 09:30
	Dragonfly Doji	30	25	29/09/2026 07:30
	Harami Bullish	30	25	29/09/2026 07:30
	Harami Cross	30	25	29/09/2026 07:30
	Bullish Engulfing	1M	26	Jul '24
	Engulfing Bearish	30	26	29/09/2026 07:00
	Engulfing Bearish	1D	27	24/08/2026
	Inverted Hammer	1M	28	Mei '24
	Bullish doji Star	5H	29	14/09/2026 12:00
	Harami Cross Bearish	15	29	29/09/2026 12:15
	Bullish Hammer	1W	30	01/03/2026
	Dragonfly Doji	1W	30	01/03/2026
	Harami Bearish	1D	30	19/08/2026
	Tri-Star Bearish	1H	31	25/09/2026 06:00
	Harami Bullish	5H	32	11/09/2026 09:00
	Harami Bullish	1W	33	08/02/2026
	Harami Cross	1W	33	08/02/2026
	Harami Bullish	30	33	28/09/2026 10:30
	Harami Cross	30	33	28/09/2026 10:30
	Harami Cross Bearish	1D	34	13/08/2026
	Homing Pigeon	30	35	28/09/2026 09:30
	Bullish doji Star	1H	36	24/09/2026 09:00
	Harami Bullish	1H	36	24/09/2026 09:00
	Harami Cross	1H	36	24/09/2026 09:00
	Belt Hold Bullish	15	36	29/09/2026 10:30
	Harami Cross Bearish	5H	37	09/09/2026 12:00
	Shooting Star	1W	39	28/12/2025
	Belt Hold Bearish	15	40	29/09/2026 09:30
	Bullish Hammer	1D	41	04/08/2026
	Belt Hold Bullish	15	41	29/09/2026 09:15
	Belt Hold Bullish	1H	42	23/09/2026 11:00
	Three Black Crows	5H	43	07/09/2026 05:00
	Belt Hold Bullish	15	43	29/09/2026 08:45
	Bullish Engulfing	15	43	29/09/2026 08:45
	Harami Bullish	1W	44	23/11/2025
	Inverted Hammer	1W	44	23/11/2025
	Harami Bullish	15	45	29/09/2026 08:15
	Harami Cross	15	45	29/09/2026 08:15
	Dragonfly Doji	1D	48	24/07/2026
	Harami Bearish	1W	49	19/10/2025
	Three Outside Up	1W	50	12/10/2025
	Homing Pigeon	1D	50	22/07/2026
	Belt Hold Bullish	30	50	25/09/2026 09:00
	Bullish Engulfing	15	50	29/09/2026 07:00
	Bullish Engulfing	1W	51	05/10/2025
	Harami Bullish	1H	51	22/09/2026 10:00
	Harami Cross	1H	51	22/09/2026 10:00
	Separating Lines Bullish	30	51	25/09/2026 08:30
	Belt Hold Bearish	1H	52	22/09/2026 09:00
	Dark Cloud Cover	1H	52	22/09/2026 09:00
	Harami Cross Bearish	30	53	25/09/2026 07:30
	Engulfing Bearish	1M	55	Feb '22
	Dragonfly Doji	1D	58	10/07/2026
	Belt Hold Bullish	15	59	28/09/2026 11:15
	Engulfing Bearish	1W	60	03/08/2025
	On Neck Bearish	30	60	24/09/2026 11:00
	Homing Pigeon	15	60	28/09/2026 11:00
	Belt Hold Bearish	15	61	28/09/2026 10:45
	Three Inside Up	1D	62	06/07/2026
	Dragonfly Doji	30	62	24/09/2026 10:00
	Belt Hold Bullish	15	62	28/09/2026 10:30
	Bullish Engulfing	15	62	28/09/2026 10:30
	Bullish doji Star	1H	63	18/09/2026 13:00
	Harami Bullish	15	65	28/09/2026 09:45
	Harami Cross	15	65	28/09/2026 09:45
	Homing Pigeon	15	66	28/09/2026 09:30
	Engulfing Bearish	1M	67	Feb '21
	Hanging Man	1D	67	29/06/2026
	Bullish Hammer	15	67	28/09/2026 09:15
	Harami Cross Bearish	5H	68	21/08/2026 13:00
	Deliberation Bearish	1M	69	Des '20
	Hanging Man	1D	69	25/06/2026
	Engulfing Bearish	1H	69	18/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFI

Tuliskan pendapat Anda mengenai Australian Foundation Investment Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.706,4	+35,2	+0,46%
Dow Jones	51.349,37	-0,55	0,00%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,010	-0,106	-0,10%

Emas	4.200,55	+20,85	+0,50%
Perak	61,040	-0,113	-0,18%
Minyak Mentah WTI	91,30	+1,92	+2,15%
Minyak Brent	98,67	+2,51	+2,61%
Gas Alam	2,997	-0,014	-0,46%
Kopi C AS	292,08	+2,63	+0,91%
Gula #11 AS	18,63	-0,21	-1,11%

EUR/USD	1,1355	+0,0013	+0,11%
GBP/USD	1,3280	+0,0050	+0,38%
USD/JPY	156,96	-0,33	-0,21%
AUD/USD	0,6954	-0,0035	-0,50%
EUR/JPY	178,21	-0,18	-0,10%
USD/IDR	17.910,0	-13,1	-0,07%
GBP/JPY	208,44	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFI	6,65	+0,09	+1,37%
	480A	1.021,00	+25,00	+2,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4,010	-0.50%	171.07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M