Breaking News

Tutup

Australian Foundation Investment Company Ltd (AFI)

	Simbol	Bursa	Mata Uang
	AFI	Sydney	AUD	Tertunda
	AFI	Selandia Baru	NZD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,13 -0,01 -0,14%

30/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AFI5

Volume: 547.627
Bid/Ask: 7,13 / 6,85
Rentang Harian: 7,13 - 7,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Australian Foundation Investment Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Australian Foundation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Des '25
	Bullish Engulfing	1M	3	Okt '25
	Belt Hold Bullish	30	3	30/01/2026 10:30
	Tri-Star Bullish	15	3	30/01/2026 11:15
	Shooting Star	1W	4	28/12/2025
	Inverted Hammer	1D	5	22/01/2026
	Dragonfly Doji	15	5	30/01/2026 10:45
	Hanging Man	1H	6	30/01/2026 06:00
	Belt Hold Bullish	15	6	30/01/2026 10:30
	Dragonfly Doji	15	7	30/01/2026 10:15
	Harami Bullish	15	8	30/01/2026 10:00
	Harami Cross	15	8	30/01/2026 10:00
	Harami Bullish	1W	9	23/11/2025
	Inverted Hammer	1W	9	23/11/2025
	Belt Hold Bearish	30	9	30/01/2026 07:30
	Belt Hold Bearish	15	9	30/01/2026 09:45
	Belt Hold Bearish	30	10	30/01/2026 07:00
	Bullish Engulfing	15	10	30/01/2026 09:30
	Bullish Engulfing	30	11	30/01/2026 06:30
	Hanging Man	30	12	30/01/2026 06:00
	Harami Cross	1H	13	29/01/2026 07:00
	Harami Bullish	1H	13	29/01/2026 07:00
	Belt Hold Bullish	15	13	30/01/2026 08:45
	Harami Bearish	1W	14	19/10/2025
	Belt Hold Bearish	1H	14	29/01/2026 06:00
	Engulfing Bearish	1H	14	29/01/2026 06:00
	Falling Three Methods	15	14	30/01/2026 08:30
	Three Outside Up	1W	15	12/10/2025
	Hanging Man	1D	15	08/01/2026
	Dragonfly Bearish	1D	15	08/01/2026
	Dragonfly Doji	1D	15	08/01/2026
	Bullish Engulfing	1W	16	05/10/2025
	Belt Hold Bullish	30	17	29/01/2026 10:30
	Bullish Engulfing	1M	18	Jul '24
	Belt Hold Bearish	30	18	29/01/2026 10:00
	Engulfing Bearish	30	18	29/01/2026 10:00
	Bullish doji Star	30	19	29/01/2026 09:30
	Harami Bullish	30	19	29/01/2026 09:30
	Harami Cross	30	19	29/01/2026 09:30
	Inverted Hammer	1M	20	Mei '24
	Belt Hold Bearish	30	20	29/01/2026 09:00
	Belt Hold Bearish	15	20	30/01/2026 07:00
	Separating Lines Bullish	30	21	29/01/2026 08:30
	Doji Star Bearish	15	22	30/01/2026 06:30
	Gravestone Doji	15	22	30/01/2026 06:30
	Harami Bearish	1D	23	24/12/2025
	Belt Hold Bearish	1H	23	28/01/2026 05:00
	Engulfing Bearish	1H	23	28/01/2026 05:00
	Belt Hold Bullish	15	23	30/01/2026 06:15
	Belt Hold Bearish	15	24	30/01/2026 06:00
	Engulfing Bearish	15	24	30/01/2026 06:00
	Engulfing Bearish	1W	25	03/08/2025
	Hanging Man	30	26	29/01/2026 06:00
	Tri-Star Bearish	30	27	29/01/2026 05:30
	Hanging Man	15	27	29/01/2026 11:45
	Dragonfly Bearish	15	27	29/01/2026 11:45
	Dragonfly Doji	15	27	29/01/2026 11:45
	Bullish Hammer	1D	29	16/12/2025
	Harami Bullish	1D	29	16/12/2025
	Doji Star Bearish	15	29	29/01/2026 11:15
	Hanging Man	15	29	29/01/2026 11:15
	Dragonfly Bearish	15	29	29/01/2026 11:15
	Engulfing Bearish	1D	30	15/12/2025
	Dragonfly Doji	30	30	28/01/2026 11:00
	Hanging Man	30	30	28/01/2026 11:00
	Dragonfly Bearish	30	30	28/01/2026 11:00
	Doji Star Bearish	30	30	28/01/2026 11:00
	Belt Hold Bullish	30	31	28/01/2026 10:30
	Doji Star Bearish	15	31	29/01/2026 10:45
	Gravestone Doji	15	31	29/01/2026 10:45
	Doji Star Bearish	1H	32	23/01/2026 12:00
	Homing Pigeon	30	32	28/01/2026 10:00
	Belt Hold Bullish	15	32	29/01/2026 10:30
	Homing Pigeon	30	33	28/01/2026 09:30
	Engulfing Bearish	15	33	29/01/2026 10:15
	Belt Hold Bearish	15	33	29/01/2026 10:15
	Belt Hold Bullish	1D	34	09/12/2025
	Bullish Hammer	5H	35	08/01/2026 08:00
	Belt Hold Bullish	30	35	28/01/2026 08:30
	Gravestone Doji	15	35	29/01/2026 09:45
	Bullish doji Star	30	36	28/01/2026 08:00
	Harami Bullish	30	36	28/01/2026 08:00
	Harami Cross	30	36	28/01/2026 08:00
	Dragonfly Doji	15	36	29/01/2026 09:30
	Harami Cross	15	37	29/01/2026 09:15
	Harami Bullish	15	37	29/01/2026 09:15
	Dragonfly Doji	15	37	29/01/2026 09:15
	Bullish doji Star	15	37	29/01/2026 09:15
	Inverted Hammer	1D	38	03/12/2025
	Engulfing Bearish	1H	38	23/01/2026 06:00
	Doji Star Bearish	30	38	28/01/2026 07:00
	Dragonfly Doji	30	38	28/01/2026 07:00
	Belt Hold Bearish	15	38	29/01/2026 09:00
	Three Inside Up	30	39	28/01/2026 06:30
	Morning Star	30	39	28/01/2026 06:30
	Morning Doji Star	30	39	28/01/2026 06:30
	Bullish Engulfing	30	39	28/01/2026 06:30
	Belt Hold Bullish	30	39	28/01/2026 06:30
	Harami Bullish	1D	40	01/12/2025
	Harami Cross	1D	40	01/12/2025
	Bullish doji Star	1H	40	22/01/2026 12:00
	Bullish doji Star	30	40	28/01/2026 06:00
	Harami Bullish	30	40	28/01/2026 06:00
	Harami Cross	30	40	28/01/2026 06:00
	Engulfing Bearish	1D	41	28/11/2025
	Evening Star	1D	41	28/11/2025
	Engulfing Bearish	30	41	28/01/2026 05:30
	Belt Hold Bearish	30	41	28/01/2026 05:30
	Doji Star Bearish	1D	42	27/11/2025
	Belt Hold Bearish	15	44	29/01/2026 07:30
	Bullish Hammer	1W	45	16/03/2025
	Bullish Engulfing	15	45	29/01/2026 07:15
	Dragonfly Doji	30	46	27/01/2026 10:00
	Engulfing Bearish	1M	47	Feb '22
	Bullish doji Star	30	47	27/01/2026 09:30
	Harami Bullish	30	47	27/01/2026 09:30
	Harami Cross	30	47	27/01/2026 09:30
	Inverted Hammer	1W	48	23/02/2025
	Harami Cross	15	49	29/01/2026 06:15
	Dragonfly Doji	15	49	29/01/2026 06:15
	Harami Bullish	15	49	29/01/2026 06:15
	Belt Hold Bearish	15	50	29/01/2026 06:00
	Engulfing Bearish	15	50	29/01/2026 06:00
	Bullish Hammer	1W	51	02/02/2025
	Hanging Man	1H	51	21/01/2026 09:00
	Dragonfly Bearish	1H	51	21/01/2026 09:00
	Dragonfly Doji	1H	51	21/01/2026 09:00
	Tri-Star Bearish	15	51	29/01/2026 05:45
	Homing Pigeon	1D	53	12/11/2025
	Hanging Man	15	53	28/01/2026 11:45
	Dragonfly Bearish	15	53	28/01/2026 11:45
	Engulfing Bearish	1D	54	11/11/2025
	Tri-Star Bearish	30	54	27/01/2026 06:00
	Doji Star Bearish	30	56	23/01/2026 12:00
	Harami Bullish	1W	57	22/12/2024
	Harami Cross	1W	57	22/12/2024
	Inverted Hammer	1D	57	06/11/2025
	Morning Doji Star	15	57	28/01/2026 10:45
	Morning Star	15	57	28/01/2026 10:45
	Abandoned Baby Bearish	1W	58	15/12/2024
	Harami Cross	15	58	28/01/2026 10:30
	Bullish doji Star	15	58	28/01/2026 10:30
	Harami Bullish	15	58	28/01/2026 10:30
	Engulfing Bearish	1M	59	Feb '21
	Belt Hold Bullish	1H	59	20/01/2026 09:00
	Harami Cross Bearish	1D	60	03/11/2025
	Bullish Engulfing	30	60	23/01/2026 10:00
	Hanging Man	15	60	28/01/2026 10:00
	Dragonfly Bearish	15	60	28/01/2026 10:00
	Dragonfly Doji	15	60	28/01/2026 10:00
	Deliberation Bearish	1M	61	Des '20
	Belt Hold Bearish	15	61	28/01/2026 09:45
	Homing Pigeon	15	61	28/01/2026 09:45
	Belt Hold Bearish	15	62	28/01/2026 09:30
	Shooting Star	5H	63	19/12/2025 03:00
	Tri-Star Bearish	15	63	28/01/2026 09:15
	Dragonfly Doji	15	64	28/01/2026 09:00
	Doji Star Bearish	1M	65	Ags '20
	Dragonfly Doji	15	65	28/01/2026 08:45
	Bullish Engulfing	30	66	23/01/2026 07:00
	Morning Doji Star	30	66	23/01/2026 07:00
	Three Inside Up	30	66	23/01/2026 07:00
	Belt Hold Bullish	15	66	28/01/2026 08:30
	Bullish Engulfing	1D	67	23/10/2025
	Bullish doji Star	30	67	23/01/2026 06:30
	Dragonfly Doji	30	67	23/01/2026 06:30
	Harami Bullish	30	67	23/01/2026 06:30
	Harami Cross	30	67	23/01/2026 06:30
	Dragonfly Doji	15	67	28/01/2026 08:15
	Three Inside Up	1M	68	Mei '20
	Engulfing Bearish	30	68	23/01/2026 06:00
	Harami Bullish	1M	69	Apr '20
	Three Outside Down	1H	69	19/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFI

Tuliskan pendapat Anda mengenai Australian Foundation Investment Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFI	7,13	-0,01	-0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M