Breaking News

Tutup

Australian Foundation Investment Company Ltd (AFI)

	Simbol	Bursa	Mata Uang
	AFI	Sydney	AUD	Tertunda
	AFI	Selandia Baru	NZD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,64 +0,02 +0,30%

13:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AFI5

Volume: 649.825
Bid/Ask: 6,61 / 6,64
Rentang Harian: 6,61 - 6,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Australian Foundation Investment Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Australian Foundation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	2	30/04/2026 10:00
	Belt Hold Bullish	30	3	01/05/2026 11:30
	Belt Hold Bullish	15	4	01/05/2026 12:00
	Harami Bullish	1M	5	Des '25
	Belt Hold Bullish	15	5	01/05/2026 11:45
	Falling Three Methods	1D	6	23/04/2026
	Hanging Man	1H	6	01/05/2026 07:00
	Three Black Crows	30	6	01/05/2026 10:00
	Belt Hold Bullish	15	6	01/05/2026 11:30
	Bullish Engulfing	1M	7	Okt '25
	Bullish Hammer	1W	8	01/03/2026
	Dragonfly Doji	1W	8	01/03/2026
	Harami Cross Bearish	1H	8	30/04/2026 13:00
	Doji Star Bearish	15	8	01/05/2026 11:00
	Belt Hold Bullish	15	9	01/05/2026 10:45
	Harami Cross Bearish	30	10	01/05/2026 08:00
	Dragonfly Doji	15	10	01/05/2026 10:30
	Harami Bullish	1W	11	08/02/2026
	Harami Cross	1W	11	08/02/2026
	Bullish doji Star	15	11	01/05/2026 10:15
	Harami Bullish	15	11	01/05/2026 10:15
	Harami Cross	15	11	01/05/2026 10:15
	Harami Cross Bearish	30	12	01/05/2026 07:00
	Three Inside Up	1D	13	14/04/2026
	Three Outside Down	1H	13	30/04/2026 08:00
	Belt Hold Bearish	1H	14	30/04/2026 07:00
	Engulfing Bearish	1H	14	30/04/2026 07:00
	Harami Cross Bearish	30	14	30/04/2026 13:00
	Shooting Star	1W	17	28/12/2025
	Three Outside Down	30	17	30/04/2026 11:30
	Engulfing Bearish	30	18	30/04/2026 11:00
	Gravestone Doji	15	18	01/05/2026 08:30
	Dragonfly Doji	30	19	30/04/2026 10:30
	Gravestone Doji	15	19	01/05/2026 08:15
	Bullish doji Star	30	20	30/04/2026 10:00
	Harami Bullish	30	20	30/04/2026 10:00
	Harami Cross	30	20	30/04/2026 10:00
	Deliberation Bearish	15	21	01/05/2026 07:45
	Doji Star Bearish	15	21	01/05/2026 07:45
	Hanging Man	15	21	01/05/2026 07:45
	Dragonfly Bearish	15	21	01/05/2026 07:45
	Bullish Engulfing	1M	22	Jul '24
	Harami Bullish	1W	22	23/11/2025
	Inverted Hammer	1W	22	23/11/2025
	Belt Hold Bullish	1H	22	29/04/2026 07:00
	On Neck Bearish	30	22	30/04/2026 09:00
	Inverted Hammer	1M	24	Mei '24
	Bullish doji Star	30	25	30/04/2026 07:30
	Harami Bullish	30	25	30/04/2026 07:30
	Harami Cross	30	25	30/04/2026 07:30
	Morning Doji Star	1D	26	24/03/2026
	Belt Hold Bearish	30	26	30/04/2026 07:00
	Engulfing Bearish	30	26	30/04/2026 07:00
	Harami Bearish	1W	27	19/10/2025
	Bullish doji Star	1D	27	23/03/2026
	Three Outside Up	1W	28	12/10/2025
	Doji Star Bearish	30	28	29/04/2026 13:00
	Three Outside Up	30	28	29/04/2026 13:00
	Bullish Engulfing	1W	29	05/10/2025
	Hanging Man	5H	31	14/04/2026 09:00
	Bullish Hammer	15	32	30/04/2026 11:30
	Three Outside Up	5H	33	13/04/2026 13:00
	Tri-Star Bearish	15	33	30/04/2026 11:15
	Harami Bullish	30	34	29/04/2026 10:00
	Harami Cross	30	34	29/04/2026 10:00
	Gravestone Doji	15	34	30/04/2026 11:00
	Bullish doji Star	5H	35	13/04/2026 03:00
	Harami Bullish	5H	35	13/04/2026 03:00
	Harami Cross	5H	35	13/04/2026 03:00
	Dragonfly Doji	15	35	30/04/2026 10:45
	Bullish Hammer	30	36	29/04/2026 09:00
	Dragonfly Doji	15	36	30/04/2026 10:30
	Harami Bearish	1H	37	27/04/2026 08:00
	Engulfing Bearish	1W	38	03/08/2025
	Harami Cross Bearish	1H	40	24/04/2026 13:00
	Belt Hold Bullish	30	40	29/04/2026 07:00
	Bullish Hammer	15	40	30/04/2026 09:30
	Belt Hold Bullish	15	41	30/04/2026 09:15
	Harami Bullish	1H	42	24/04/2026 11:00
	Harami Cross	1H	42	24/04/2026 11:00
	Bullish doji Star	15	43	30/04/2026 08:45
	Harami Bullish	15	43	30/04/2026 08:45
	Harami Cross	15	43	30/04/2026 08:45
	Belt Hold Bearish	30	44	28/04/2026 12:00
	Engulfing Bearish	30	44	28/04/2026 12:00
	Homing Pigeon	15	44	30/04/2026 08:30
	Morning Doji Star	1D	45	25/02/2026
	Three Inside Up	1D	45	25/02/2026
	Three Outside Down	1H	45	24/04/2026 08:00
	Homing Pigeon	15	45	30/04/2026 08:15
	Harami Cross	1D	46	24/02/2026
	Bullish doji Star	1D	46	24/02/2026
	Harami Bullish	1D	46	24/02/2026
	Engulfing Bearish	1H	46	24/04/2026 07:00
	Stick Sandwich	15	47	30/04/2026 07:45
	Belt Hold Bearish	15	50	30/04/2026 07:00
	Engulfing Bearish	15	50	30/04/2026 07:00
	Engulfing Bearish	1M	51	Feb '22
	Belt Hold Bullish	1H	51	23/04/2026 10:00
	Tri-Star Bearish	15	51	30/04/2026 06:45
	Inverted Hammer	5H	52	31/03/2026 10:00
	Hanging Man	15	53	29/04/2026 12:45
	Dragonfly Bearish	15	53	29/04/2026 12:45
	Bullish Hammer	5H	54	30/03/2026 09:00
	Bullish Hammer	1W	58	16/03/2025
	Gravestone Doji	15	58	29/04/2026 11:30
	Dragonfly Doji	30	59	27/04/2026 11:30
	Bullish Hammer	1D	60	04/02/2026
	Dragonfly Doji	1D	60	04/02/2026
	Harami Bullish	1H	60	22/04/2026 09:00
	Harami Cross	1H	60	22/04/2026 09:00
	Inverted Hammer	1W	61	23/02/2025
	Dragonfly Doji	15	61	29/04/2026 10:45
	Engulfing Bearish	1M	63	Feb '21
	Bullish Hammer	1W	64	02/02/2025
	Doji Star Bearish	1H	64	21/04/2026 13:00
	Deliberation Bearish	1M	65	Des '20
	Bullish Engulfing	15	67	29/04/2026 09:15
	Inverted Hammer	1D	68	22/01/2026
	Doji Star Bearish	1M	69	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFI

Tuliskan pendapat Anda mengenai Australian Foundation Investment Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.265,7	+56,7	+0,79%
Dow Jones	49.895,71	+243,57	+0,49%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,610	-0,309	-0,32%

Emas	4.657,00	+27,40	+0,59%
Perak	77,050	+3,022	+4,08%
Minyak Mentah WTI	100,67	-4,40	-4,19%
Minyak Brent	107,54	-2,86	-2,59%
Gas Alam	2,758	-0,009	-0,33%
Kopi C AS	281,72	-3,83	-1,34%
Gula #11 AS	14,89	+0,28	+1,92%

EUR/USD	1,1780	+0,0049	+0,42%
GBP/USD	1,3651	+0,0044	+0,32%
USD/JPY	156,49	-0,01	-0,01%
AUD/USD	0,7224	+0,0027	+0,38%
EUR/JPY	184,37	+0,64	+0,35%
USD/IDR	17.291,0	-0,2	0,00%
GBP/JPY	213,63	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFI	6,64	+0,02	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K