Breaking News

Tutup

Australian Foundation Investment Company Ltd (AFI)

	Simbol	Bursa	Mata Uang
	AFI	Sydney	AUD	Tertunda
	AFI	Selandia Baru	NZD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,60 -0,07 -1,05%

21/10 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000AFI5

Volume: 548.812
Bid/Ask: 6,92 / 6,62
Rentang Harian: 6,55 - 6,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AFI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Australian Foundation Investment Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Australian Foundation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	2	20/10/2026 08:00
	Harami Bullish	1W	4	20/09/2026
	Bullish doji Star	5H	4	19/10/2026 12:00
	Bullish doji Star	30	4	21/10/2026 10:00
	Harami Bullish	30	4	21/10/2026 10:00
	Harami Cross	30	4	21/10/2026 10:00
	Harami Cross Bearish	1H	5	21/10/2026 07:00
	Bullish doji Star	15	5	21/10/2026 10:45
	Dragonfly Doji	15	5	21/10/2026 10:45
	Harami Bullish	15	5	21/10/2026 10:45
	Harami Cross	15	5	21/10/2026 10:45
	Harami Bullish	1M	6	Apr '26
	Inverted Hammer	1M	6	Apr '26
	Belt Hold Bullish	5H	7	16/10/2026 09:00
	Deliberation Bearish	1H	7	20/10/2026 12:00
	Doji Star Bearish	1H	7	20/10/2026 12:00
	Harami Cross	1D	8	09/10/2026
	Harami Bullish	1D	8	09/10/2026
	Bullish Engulfing	15	8	21/10/2026 10:00
	On Neck Bearish	15	9	21/10/2026 09:45
	Harami Bullish	1M	10	Des '25
	Falling Three Methods	15	10	21/10/2026 09:30
	Three Outside Up	30	11	21/10/2026 06:30
	Bullish Engulfing	1M	12	Okt '25
	Harami Bullish	1H	12	20/10/2026 07:00
	Evening Star	1D	13	02/10/2026
	Evening Doji Star	1D	13	02/10/2026
	Abandoned Baby Bearish	1D	13	02/10/2026
	Homing Pigeon	15	13	21/10/2026 08:45
	Doji Star Bearish	1D	14	01/10/2026
	Tri-Star Bullish	1H	14	20/10/2026 05:00
	Deliberation Bearish	30	14	20/10/2026 11:30
	Doji Star Bearish	30	14	20/10/2026 11:30
	Three Inside Up	1D	15	30/09/2026
	Harami Cross	1D	16	29/09/2026
	Harami Bullish	1D	16	29/09/2026
	Bullish doji Star	1D	16	29/09/2026
	Dragonfly Doji	15	16	21/10/2026 08:00
	Bullish Engulfing	1W	17	21/06/2026
	On Neck Bearish	15	17	21/10/2026 07:45
	Three Inside Up	1D	18	25/09/2026
	Harami Bullish	1D	19	24/09/2026
	Harami Bullish	1H	19	19/10/2026 08:00
	Harami Cross	1H	19	19/10/2026 08:00
	Three Outside Down	30	20	20/10/2026 08:30
	Morning Star	1D	21	22/09/2026
	Engulfing Bearish	1H	21	19/10/2026 06:00
	Engulfing Bearish	30	21	20/10/2026 08:00
	Dark Cloud Cover	15	22	21/10/2026 06:30
	Abandoned Baby Bullish	1D	25	16/09/2026
	Doji Star Bearish	5H	25	07/10/2026 10:00
	Belt Hold Bullish	1H	25	16/10/2026 10:00
	Harami Cross	1D	26	15/09/2026
	Harami Bullish	1D	26	15/09/2026
	Belt Hold Bullish	1H	26	16/10/2026 09:00
	Inverted Hammer	1H	26	16/10/2026 09:00
	Bullish Engulfing	1M	27	Jul '24
	Deliberation Bearish	5H	27	06/10/2026 09:00
	Doji Star Bearish	5H	27	06/10/2026 09:00
	Bullish doji Star	30	27	19/10/2026 12:00
	Bullish Hammer	1H	28	16/10/2026 07:00
	Doji Star Bearish	15	28	20/10/2026 11:15
	Deliberation Bearish	15	28	20/10/2026 11:15
	Inverted Hammer	1M	29	Mei '24
	Bullish Hammer	1D	29	10/09/2026
	Harami Bullish	30	29	19/10/2026 11:00
	Harami Cross	30	29	19/10/2026 11:00
	Belt Hold Bullish	15	32	20/10/2026 10:15
	Bullish Hammer	1W	33	01/03/2026
	Dragonfly Doji	1W	33	01/03/2026
	Belt Hold Bullish	15	35	20/10/2026 09:30
	Harami Cross	1W	36	08/02/2026
	Harami Bullish	1W	36	08/02/2026
	Belt Hold Bullish	1H	37	15/10/2026 06:00
	Inverted Hammer	1H	37	15/10/2026 06:00
	Engulfing Bearish	30	39	19/10/2026 06:00
	Three Inside Down	15	41	20/10/2026 08:00
	Shooting Star	1W	42	28/12/2025
	Engulfing Bearish	1D	42	24/08/2026
	Harami Cross	1H	43	14/10/2026 08:00
	Harami Bullish	1H	43	14/10/2026 08:00
	Bullish doji Star	1H	43	14/10/2026 08:00
	Three Outside Down	1H	44	14/10/2026 07:00
	Belt Hold Bullish	15	44	20/10/2026 07:15
	Harami Bearish	1D	45	19/08/2026
	Belt Hold Bullish	5H	45	25/09/2026 03:00
	Engulfing Bearish	1H	45	14/10/2026 06:00
	Belt Hold Bullish	30	45	16/10/2026 10:00
	Tri-Star Bullish	1H	46	14/10/2026 05:00
	Engulfing Bearish	15	46	20/10/2026 06:45
	Harami Bullish	1W	47	23/11/2025
	Inverted Hammer	1W	47	23/11/2025
	Belt Hold Bullish	30	47	16/10/2026 09:00
	Inverted Hammer	30	47	16/10/2026 09:00
	Three River Bottom	30	47	16/10/2026 09:00
	Harami Bullish	15	47	20/10/2026 06:15
	Harami Cross	15	47	20/10/2026 06:15
	Homing Pigeon	30	48	16/10/2026 08:30
	Harami Cross Bearish	1D	49	13/08/2026
	Harami Bullish	5H	49	23/09/2026 11:00
	Harami Cross	5H	49	23/09/2026 11:00
	Belt Hold Bearish	5H	50	23/09/2026 06:00
	Engulfing Bearish	5H	50	23/09/2026 06:00
	Harami Bullish	1H	50	13/10/2026 09:00
	Harami Cross	1H	50	13/10/2026 09:00
	Bullish Engulfing	30	50	16/10/2026 07:30
	Morning Doji Star	30	50	16/10/2026 07:30
	Three Inside Up	30	50	16/10/2026 07:30
	Engulfing Bearish	1H	51	13/10/2026 08:00
	Evening Doji Star	1H	51	13/10/2026 08:00
	Bullish doji Star	30	51	16/10/2026 07:00
	Harami Bullish	30	51	16/10/2026 07:00
	Harami Cross	30	51	16/10/2026 07:00
	Belt Hold Bullish	15	51	19/10/2026 11:45
	Harami Bearish	1W	52	19/10/2025
	Doji Star Bearish	1H	52	13/10/2026 07:00
	Three Outside Up	1H	52	13/10/2026 07:00
	Engulfing Bearish	30	52	16/10/2026 06:30
	Three Outside Up	1W	53	12/10/2025
	Bullish Engulfing	1H	53	13/10/2026 06:00
	Tri-Star Bearish	30	53	16/10/2026 06:00
	Bullish Engulfing	1W	54	05/10/2025
	Homing Pigeon	5H	55	18/09/2026 11:00
	Bullish doji Star	30	55	15/10/2026 12:00
	Harami Bullish	30	55	15/10/2026 12:00
	Harami Cross	30	55	15/10/2026 12:00
	Engulfing Bearish	1M	56	Feb '22
	Bullish Hammer	1D	56	04/08/2026
	Bullish Engulfing	30	59	15/10/2026 10:00
	Homing Pigeon	15	59	19/10/2026 09:45
	Engulfing Bearish	30	60	15/10/2026 09:30
	Engulfing Bearish	1W	63	03/08/2025
	Dragonfly Doji	1D	63	24/07/2026
	Bullish doji Star	5H	64	14/09/2026 12:00
	Homing Pigeon	1D	65	22/07/2026
	Engulfing Bearish	1H	65	09/10/2026 10:00
	Harami Bullish	15	65	19/10/2026 08:15
	Harami Cross	15	65	19/10/2026 08:15
	Belt Hold Bullish	30	66	15/10/2026 06:30
	Inverted Hammer	30	66	15/10/2026 06:30
	Harami Bullish	5H	67	11/09/2026 09:00
	Belt Hold Bullish	30	67	15/10/2026 06:00
	Homing Pigeon	15	67	19/10/2026 07:45
	Engulfing Bearish	1M	68	Feb '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AFI

Tuliskan pendapat Anda mengenai Australian Foundation Investment Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.758,2	+45,4	+0,59%
Dow Jones	52.773,10	+277,22	+0,53%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,535	+0,010	+0,01%

Emas	4.150,82	+0,82	+0,02%
Perak	57,760	+0,050	+0,09%
Minyak Mentah WTI	97,66	+0,51	+0,52%
Minyak Brent	109,35	+0,56	+0,51%
Gas Alam	2,790	0,000	0,00%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1232	-0,0005	-0,04%
GBP/USD	1,3394	+0,0012	+0,09%
USD/JPY	158,20	+0,02	+0,01%
AUD/USD	0,7030	+0,0026	+0,37%
EUR/JPY	177,68	-0,05	-0,03%
USD/IDR	18.031,9	+86,3	+0,48%
GBP/JPY	211,87	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AFI	6,60	-0,07	-1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3,700	+0.27%	266.93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24.84%	229.10K
Metro Health	372	+24.83%	517.05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6.96%	33.94M
Agro Bahari Nusantara PT Tbk	348.00	-6.95%	2.59M