Breaking News

Tutup

Audience Analytics Ltd (AUDI)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,250 -0,005 -1,96%

15:59:16 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SGXE74394474

S/N: 1AZ

Volume: 400
Bid/Ask: 0,245 / 0,255
Rentang Harian: 0,250 - 0,250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUDI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Audience Analytics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Audience Analytics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	1	Mar '26
	Morning Doji Star	1M	4	Des '25
	Belt Hold Bullish	1D	4	10/04/2026
	Belt Hold Bullish	1H	4	14/04/2026 09:00
	Belt Hold Bullish	15	4	14/04/2026 09:45
	Bullish doji Star	1M	5	Nov '25
	On Neck Bearish	1M	6	Okt '25
	Tri-Star Bullish	30	8	10/04/2026 10:30
	Tri-Star Bullish	15	8	10/04/2026 10:30
	Dragonfly Doji	1W	9	08/02/2026
	Tri-Star Bearish	1H	9	10/04/2026 09:00
	Tri-Star Bearish	30	9	10/04/2026 09:30
	Tri-Star Bearish	15	9	10/04/2026 09:45
	Dragonfly Doji	1W	10	01/02/2026
	Harami Cross Bearish	5H	10	08/04/2026 08:00
	Bullish Engulfing	1D	11	17/03/2026
	Harami Cross Bearish	1D	12	12/03/2026
	Tri-Star Bullish	30	12	08/04/2026 15:30
	Tri-Star Bullish	15	12	08/04/2026 15:45
	Tri-Star Bearish	1H	13	08/04/2026 08:00
	Tri-Star Bearish	30	13	08/04/2026 08:00
	Tri-Star Bearish	5H	14	01/04/2026 06:00
	Harami Bullish	1D	15	05/03/2026
	Harami Cross	1D	15	05/03/2026
	Belt Hold Bullish	1W	16	21/12/2025
	Tri-Star Bullish	1H	16	07/04/2026 14:00
	Tri-Star Bullish	30	16	07/04/2026 14:00
	Tri-Star Bullish	15	16	07/04/2026 14:15
	Three Outside Up	1M	17	Nov '24
	Belt Hold Bullish	1W	17	14/12/2025
	Bullish Engulfing	1M	18	Okt '24
	Three Inside Up	1M	18	Okt '24
	Bullish doji Star	1M	19	Sep '24
	Harami Bullish	1M	19	Sep '24
	Harami Cross	1M	19	Sep '24
	Tri-Star Bullish	1W	19	30/11/2025
	Tri-Star Bullish	1H	19	01/04/2026 14:00
	Tri-Star Bullish	15	19	01/04/2026 14:30
	Belt Hold Bullish	1D	20	20/02/2026
	Tri-Star Bearish	1H	20	01/04/2026 10:00
	Tri-Star Bearish	30	20	01/04/2026 10:30
	Tri-Star Bearish	15	20	01/04/2026 10:30
	Advance Block Bearish	1M	21	Jul '24
	Bullish doji Star	1W	21	16/11/2025
	Belt Hold Bullish	1D	21	19/02/2026
	Bullish Engulfing	1D	21	19/02/2026
	Harami Cross Bearish	1D	22	16/02/2026
	Bullish Engulfing	1W	23	02/11/2025
	Belt Hold Bullish	1W	23	02/11/2025
	Belt Hold Bullish	1D	23	13/02/2026
	Bullish Engulfing	1D	23	13/02/2026
	Harami Bearish	1M	24	Apr '24
	Dragonfly Doji	1W	24	26/10/2025
	Tri-Star Bullish	1W	24	26/10/2025
	Doji Star Bearish	1D	24	12/02/2026
	Tri-Star Bullish	30	24	18/03/2026 15:30
	Tri-Star Bullish	15	24	18/03/2026 15:30
	Belt Hold Bullish	1D	25	11/02/2026
	Bullish Engulfing	1D	25	11/02/2026
	Tri-Star Bearish	30	25	18/03/2026 09:00
	Tri-Star Bearish	15	25	18/03/2026 09:00
	Bullish doji Star	1W	26	12/10/2025
	Tri-Star Bearish	1D	26	10/02/2026
	Harami Bullish	1W	28	28/09/2025
	Harami Cross	1W	28	28/09/2025
	Bullish Engulfing	1M	29	Nov '23
	Three Inside Up	1M	29	Nov '23
	Dragonfly Doji	1D	29	05/02/2026
	Hanging Man	1D	29	05/02/2026
	Dragonfly Bearish	1D	29	05/02/2026
	Tri-Star Bearish	15	29	17/03/2026 10:15
	Harami Bullish	1M	30	Okt '23
	Harami Cross	1M	30	Okt '23
	Belt Hold Bullish	1D	31	03/02/2026
	Doji Star Bearish	5H	31	02/03/2026 16:00
	Bullish doji Star	15	32	12/03/2026 10:15
	Harami Cross Bearish	30	33	11/03/2026 16:00
	Hanging Man	1M	34	Jun '23
	Thrusting Bearish	1W	34	17/08/2025
	Belt Hold Bullish	1D	34	29/01/2026
	Harami Cross Bearish	15	34	11/03/2026 16:00
	Engulfing Bearish	1M	36	Apr '23
	Harami Cross Bearish	1D	36	22/01/2026
	Doji Star Bearish	1M	37	Mar '23
	Tri-Star Bearish	15	37	09/03/2026 13:45
	Harami Cross Bearish	1M	39	Jan '23
	Hanging Man	1D	39	12/01/2026
	Dragonfly Bearish	1D	39	12/01/2026
	Doji Star Bearish	1D	40	07/01/2026
	Bullish doji Star	30	40	04/03/2026 13:30
	Tri-Star Bullish	15	40	04/03/2026 16:00
	Tri-Star Bullish	30	42	03/03/2026 16:00
	Bullish doji Star	15	42	04/03/2026 10:15
	Harami Bullish	15	42	04/03/2026 10:15
	Harami Cross	15	42	04/03/2026 10:15
	Doji Star Bearish	1H	43	02/03/2026 16:00
	Tri-Star Bearish	5H	44	16/02/2026 07:00
	Doji Star Bearish	30	44	02/03/2026 16:00
	Tri-Star Bullish	15	44	03/03/2026 16:00
	Harami Cross Bearish	1H	45	02/03/2026 09:00
	Bullish Engulfing	30	45	02/03/2026 15:30
	Tri-Star Bullish	5H	46	13/02/2026 09:00
	Belt Hold Bullish	1H	46	02/03/2026 08:00
	Bullish Engulfing	1H	46	02/03/2026 08:00
	Harami Cross Bearish	30	46	02/03/2026 09:30
	Doji Star Bearish	15	46	02/03/2026 16:00
	Belt Hold Bullish	1D	47	22/12/2025
	Belt Hold Bullish	30	47	02/03/2026 08:00
	Bullish Engulfing	30	47	02/03/2026 08:00
	Belt Hold Bullish	15	47	02/03/2026 15:45
	Bullish Engulfing	15	47	02/03/2026 15:45
	Belt Hold Bullish	1D	48	19/12/2025
	Belt Hold Bullish	1D	49	16/12/2025
	Harami Cross Bearish	15	49	02/03/2026 09:45
	Harami Cross Bearish	5H	50	11/02/2026 12:00
	Belt Hold Bullish	15	50	02/03/2026 08:00
	Bullish Engulfing	15	50	02/03/2026 08:00
	Three Outside Up	1W	51	20/04/2025
	Belt Hold Bullish	5H	51	11/02/2026 07:00
	Belt Hold Bearish	1H	51	23/02/2026 09:00
	Harami Bullish	30	51	23/02/2026 12:00
	Harami Cross	30	51	23/02/2026 12:00
	Tri-Star Bearish	15	51	02/03/2026 07:45
	Bullish Engulfing	1W	52	13/04/2025
	Bullish Hammer	1D	56	25/11/2025
	Bullish Engulfing	1W	57	09/03/2025
	Belt Hold Bullish	1D	57	24/11/2025
	Belt Hold Bearish	5H	57	05/02/2026 06:00
	Engulfing Bearish	5H	57	05/02/2026 06:00
	Bullish doji Star	1W	58	02/03/2025
	Doji Star Bearish	30	58	19/02/2026 16:00
	Tri-Star Bullish	15	59	20/02/2026 14:45
	Tri-Star Bearish	1H	60	16/02/2026 09:00
	Tri-Star Bullish	30	60	19/02/2026 14:00
	Tri-Star Bullish	5H	61	03/02/2026 09:00
	Doji Star Bearish	15	61	19/02/2026 16:00
	Belt Hold Bullish	1D	62	13/11/2025
	Tri-Star Bearish	5H	62	03/02/2026 04:00
	Tri-Star Bullish	1H	62	13/02/2026 09:00
	Harami Bullish	1W	63	26/01/2025
	Harami Cross	1W	63	26/01/2025
	Tri-Star Bullish	15	63	19/02/2026 14:00
	Engulfing Bearish	1W	64	19/01/2025
	Upside Gap Three Methods	1W	64	19/01/2025
	Tri-Star Bullish	5H	65	30/01/2026 15:00
	Tri-Star Bearish	30	66	13/02/2026 08:30
	Tri-Star Bearish	15	66	16/02/2026 09:15
	Tri-Star Bullish	5H	67	29/01/2026 14:00
	Doji Star Bearish	1D	68	04/11/2025
	Tri-Star Bullish	15	68	13/02/2026 09:15
	Engulfing Bearish	1W	69	08/12/2024
	Belt Hold Bullish	1D	69	03/11/2025
	Tri-Star Bearish	15	69	13/02/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUDI

Tuliskan pendapat Anda mengenai Audience Analytics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.625,96	+4,58	+0,06%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.058,3	+17,2	+0,24%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,910	-0,115	-0,12%

Emas	4.811,31	+3,01	+0,06%
Perak	79,585	+0,875	+1,11%
Minyak Mentah WTI	90,98	-3,71	-3,92%
Minyak Brent	96,18	-3,21	-3,23%
Gas Alam	2,670	+0,023	+0,87%
Kopi C AS	295,28	-1,17	-0,39%
Gula #11 AS	13,68	-0,12	-0,87%

EUR/USD	1,1793	+0,0011	+0,09%
GBP/USD	1,3533	+0,0007	+0,05%
USD/JPY	159,05	-0,16	-0,10%
AUD/USD	0,7175	+0,0010	+0,14%
EUR/JPY	187,58	+0,05	+0,03%
USD/IDR	17.180,0	+68,7	+0,40%
GBP/JPY	215,26	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUDI	0,250	-0,005	-1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M