Breaking News

Tutup

Auddia Inc (AUUD)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,030 -0,020 -1,90%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,021

-0,009

-0,874%

5:19:30 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 67.254
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,020 - 1,070

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AUUD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Auddia Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Auddia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	04/08/2026
	Bullish Engulfing	1D	1	04/08/2026
	Morning Doji Star	1D	1	04/08/2026
	Morning Star	1D	1	04/08/2026
	Three Inside Up	1D	1	04/08/2026
	Bullish doji Star	1H	1	06/08/2026 01:00
	Harami Bullish	1H	1	06/08/2026 01:00
	Harami Cross	1H	1	06/08/2026 01:00
	Bullish doji Star	1M	2	Jun '26
	Harami Cross	1D	2	03/08/2026
	Harami Bullish	1D	2	03/08/2026
	Bullish doji Star	1D	2	03/08/2026
	Abandoned Baby Bearish	1D	3	31/07/2026
	Engulfing Bearish	1D	3	31/07/2026
	On Neck Bearish	30	3	06/08/2026 01:00
	Bullish doji Star	30	3	06/08/2026 01:00
	Dragonfly Doji	30	3	06/08/2026 01:00
	Harami Bullish	30	3	06/08/2026 01:00
	Harami Cross	30	3	06/08/2026 01:00
	Belt Hold Bullish	5H	4	04/08/2026 16:00
	Bullish Engulfing	5H	4	04/08/2026 16:00
	Doji Star Bearish	1H	4	05/08/2026 22:00
	Stick Sandwich	5H	5	04/08/2026 01:00
	Bullish Engulfing	15	5	06/08/2026 01:30
	Morning Doji Star	15	5	06/08/2026 01:30
	Three Inside Up	15	5	06/08/2026 01:30
	Abandoned Baby Bullish	15	5	06/08/2026 01:30
	Belt Hold Bullish	5H	6	03/08/2026 20:00
	Harami Bullish	15	6	06/08/2026 01:15
	Harami Cross	15	6	06/08/2026 01:15
	Dragonfly Doji	15	6	06/08/2026 01:15
	Bullish doji Star	15	6	06/08/2026 01:15
	On Neck Bearish	15	6	06/08/2026 01:15
	Bullish doji Star	1M	8	Des '25
	Inverted Hammer	1D	8	24/07/2026
	Harami Bullish	1H	8	05/08/2026 01:00
	Harami Cross	1H	8	05/08/2026 01:00
	Harami Bullish	30	8	05/08/2026 22:30
	Harami Cross	30	8	05/08/2026 22:30
	Engulfing Bearish	30	9	05/08/2026 22:00
	Belt Hold Bullish	5H	11	30/07/2026 16:00
	Bullish Engulfing	5H	11	30/07/2026 16:00
	Belt Hold Bearish	1H	11	04/08/2026 22:00
	Bullish Engulfing	1W	12	10/05/2026
	Three Outside Up	1H	12	04/08/2026 21:00
	Belt Hold Bullish	1H	13	04/08/2026 20:00
	Bullish Engulfing	1H	13	04/08/2026 20:00
	Downside Gap Three Methods	1M	15	Mei '25
	Engulfing Bearish	1W	15	19/04/2026
	Bullish Hammer	1W	18	29/03/2026
	Three Inside Up	5H	19	24/07/2026 20:00
	Harami Cross Bearish	15	19	05/08/2026 21:30
	Harami Bullish	5H	20	24/07/2026 00:00
	Harami Cross	5H	20	24/07/2026 00:00
	Belt Hold Bullish	1H	20	03/08/2026 20:00
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Bullish doji Star	5H	22	22/07/2026 23:00
	Doji Star Bearish	30	22	04/08/2026 22:00
	Hanging Man	30	22	04/08/2026 22:00
	Dragonfly Bearish	30	22	04/08/2026 22:00
	Falling Three Methods	1M	23	Sep '24
	Downside Gap Three Methods	1W	24	15/02/2026
	Three Inside Up	15	24	05/08/2026 02:30
	Morning Star	15	24	05/08/2026 02:30
	Morning Doji Star	15	24	05/08/2026 02:30
	Bullish Engulfing	15	24	05/08/2026 02:30
	Belt Hold Bullish	15	24	05/08/2026 02:30
	Downside Gap Three Methods	1M	25	Jul '24
	Bullish Engulfing	1M	25	Jul '24
	Downside Gap Three Methods	30	25	04/08/2026 20:30
	Belt Hold Bullish	30	25	04/08/2026 20:30
	Bullish Engulfing	30	25	04/08/2026 20:30
	Harami Bullish	15	25	05/08/2026 02:15
	Harami Cross	15	25	05/08/2026 02:15
	Harami Cross	5H	26	21/07/2026 02:00
	Harami Bullish	5H	26	21/07/2026 02:00
	Bullish doji Star	5H	26	21/07/2026 02:00
	Bullish doji Star	1M	28	Apr '24
	Bullish Engulfing	1W	28	18/01/2026
	Inverted Hammer	5H	28	20/07/2026 16:00
	Falling Three Methods	1H	28	31/07/2026 02:00
	Falling Three Methods	1W	29	11/01/2026
	Bullish doji Star	1D	29	24/06/2026
	Tri-Star Bearish	30	29	04/08/2026 00:30
	Falling Three Methods	1M	30	Feb '24
	Bullish Engulfing	1W	31	28/12/2025
	Three Inside Up	1W	31	28/12/2025
	Three Outside Down	1H	31	30/07/2026 23:00
	Harami Cross	1W	32	21/12/2025
	Engulfing Bearish	1H	32	30/07/2026 22:00
	Belt Hold Bullish	1H	34	30/07/2026 20:00
	Bullish Engulfing	1H	34	30/07/2026 20:00
	Belt Hold Bearish	30	34	03/08/2026 22:00
	Harami Cross	1M	35	Sep '23
	Belt Hold Bullish	1H	37	30/07/2026 00:00
	Belt Hold Bullish	30	37	03/08/2026 20:30
	Kicking Bearish	15	37	04/08/2026 22:30
	Doji Star Bearish	1M	38	Jun '23
	Harami Bullish	1W	38	09/11/2025
	Harami Cross	1W	38	09/11/2025
	Harami Bullish	1H	38	29/07/2026 23:00
	Harami Cross	1H	38	29/07/2026 23:00
	Doji Star Bearish	15	39	04/08/2026 22:00
	Three Outside Up	15	39	04/08/2026 22:00
	Belt Hold Bullish	1H	41	29/07/2026 20:00
	Harami Bullish	15	42	04/08/2026 21:15
	Harami Cross	15	42	04/08/2026 21:15
	Bullish Engulfing	1M	43	Jan '23
	Engulfing Bearish	1M	44	Des '22
	Falling Three Methods	1W	44	28/09/2025
	Belt Hold Bearish	15	44	04/08/2026 20:45
	Harami Bullish	1M	45	Nov '22
	Harami Cross	1M	45	Nov '22
	Morning Doji Star	1W	46	14/09/2025
	Bullish Engulfing	1D	46	29/05/2026
	Three Inside Up	30	46	31/07/2026 22:00
	Bullish doji Star	1W	47	07/09/2025
	Harami Cross	30	47	31/07/2026 21:30
	Bullish doji Star	30	47	31/07/2026 21:30
	Harami Bullish	30	47	31/07/2026 21:30
	Downside Gap Three Methods	30	47	31/07/2026 21:30
	Belt Hold Bullish	15	49	04/08/2026 01:15
	Bullish Engulfing	15	49	04/08/2026 01:15
	Bullish doji Star	1W	50	17/08/2025
	Doji Star Bearish	1M	52	Apr '22
	Harami Bearish	1M	52	Apr '22
	Harami Cross Bearish	1M	52	Apr '22
	Falling Three Methods	1W	52	03/08/2025
	Tri-Star Bearish	15	52	04/08/2026 00:30
	Bullish Engulfing	1M	53	Mar '22
	Belt Hold Bullish	1H	53	27/07/2026 22:00
	Three Inside Down	30	53	31/07/2026 01:00
	Belt Hold Bullish	1H	55	27/07/2026 20:00
	Falling Three Methods	1W	56	06/07/2025
	Bullish doji Star	30	57	30/07/2026 23:00
	Belt Hold Bearish	15	58	03/08/2026 22:00
	Belt Hold Bearish	5H	59	29/06/2026 20:00
	Belt Hold Bearish	1H	60	24/07/2026 22:00
	Abandoned Baby Bearish	30	60	30/07/2026 21:30
	Three Outside Down	1D	62	06/05/2026
	Abandoned Baby Bullish	30	62	30/07/2026 20:30
	Belt Hold Bullish	30	62	30/07/2026 20:30
	Bullish Engulfing	30	62	30/07/2026 20:30
	Engulfing Bearish	1D	63	05/05/2026
	Belt Hold Bullish	15	63	03/08/2026 20:30
	Bullish Engulfing	15	63	03/08/2026 20:30
	Abandoned Baby Bearish	30	64	30/07/2026 02:00
	Engulfing Bearish	30	64	30/07/2026 02:00
	Evening Doji Star	30	64	30/07/2026 02:00
	Evening Star	30	64	30/07/2026 02:00
	Kicking Bearish	15	64	01/08/2026 02:45
	Three Inside Up	1W	65	04/05/2025
	Deliberation Bearish	1D	65	01/05/2026
	Doji Star Bearish	1D	65	01/05/2026
	Deliberation Bearish	30	65	30/07/2026 01:30
	Doji Star Bearish	30	65	30/07/2026 01:30
	Gravestone Doji	30	65	30/07/2026 01:30
	Belt Hold Bullish	15	65	01/08/2026 02:30
	Bullish doji Star	1W	66	27/04/2025
	Harami Cross	1W	66	27/04/2025
	Belt Hold Bullish	15	66	01/08/2026 02:15
	Engulfing Bearish	1W	67	20/04/2025
	Dragonfly Doji	1H	67	23/07/2026 22:00
	Harami Cross	1H	67	23/07/2026 22:00
	Belt Hold Bullish	30	67	30/07/2026 00:00
	Harami Bullish	1W	68	13/04/2025
	Harami Cross	1W	68	13/04/2025
	Bullish Hammer	5H	68	23/06/2026 19:00
	Three Black Crows	1D	69	27/04/2026
	Harami Bullish	30	69	29/07/2026 23:00
	Harami Cross	30	69	29/07/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUUD

Tuliskan pendapat Anda mengenai Auddia Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.351,14	+31,53	+0,50%
IDX Kompas 100	835,04	+3,23	+0,39%
FTSE Indonesia Local	2.262,04	+47,17	+2,13%
US 500	7.738,6	+15,2	+0,20%
Dow Jones	54.349,00	+263,12	+0,49%
Hang Seng	25.915,82	+62,90	+0,24%
Indeks Dolar AS	99,55	-0,19	-0,19%

Emas	4.310,70	+2,75	+0,06%
Perak	62,270	+0,025	+0,04%
Minyak Mentah WTI	75,08	+0,02	+0,03%
Minyak Brent	79,42	+0,06	+0,08%
Gas Alam	2,669	-0,001	-0,04%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1555	0,0000	0,00%
GBP/USD	1,3468	0,0000	0,00%
USD/JPY	157,66	-0,09	-0,06%
AUD/USD	0,7058	+0,0001	+0,01%
EUR/JPY	182,17	-0,08	-0,04%
USD/IDR	17.876,0	+30,3	+0,17%
GBP/JPY	212,33	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	179	+11	+6,55%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AUUD	1,030	-0,020	-1,90%
PREB	3,48	-0,02	-0,57%
INFREA	13,40	+0,25	+1,90%
Sanity PP	16,869	-0,089	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	+6,55%	4,55B
Chandra Asri Petro	2.060	-0,48%	243,30M
Barito Pacific	1.870	+0,81%	221,11M
Antam	3.070	+6,23%	187,57M
Bank Mandiri Persero	4.220	-0,94%	122,78M
Amman Mineral Internasional Tbk PT	4,420	+3.27%	107.33M
Bank Central Asia	6.450	-0,77%	101,67M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	79	+25.40%	509.10M
Guna Timur Raya	675	+25.00%	6.65M
PT Citra Buana Prasida Tbk	440.00	+25.00%	1.70M
Tunas Alfin	1,205	+24.87%	2.04M
PT VKTR Teknologi Mobilitas	890.00	+20.27%	193.78M
Megapolitan Dev	83	+15,28%	313,82M
Gunawan Dianjaya Steel	115	+13,86%	86,69M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740.00	-14.45%	25.33M
Ciptadana REIT	54	-14,29%	3,57M
Mora Telematika Indonesia Tbk PT	5,500.00	-11.29%	1.18M
Morenzo Abadi	79	-11.24%	284.02M
Prodia Diagnostic Line Tbk PT	296.00	-10.30%	334.08M
Martina Berto	133	-10.14%	64.83M
Ever Shine Textile	178	-8,72%	78,33M