Breaking News

Tutup

Aubay (AUBT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,75 +0,55 +1,14%

14:46:06 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063737

Volume: 1.034
Bid/Ask: 0,00 / 0,00
Rentang Harian: 48,35 - 48,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aubay dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aubay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Black Crows	5H	1	20/04/2026 20:00
	Engulfing Bearish	1M	2	Feb '26
	Bullish Engulfing	1W	3	29/03/2026
	Bullish doji Star	1H	3	20/04/2026 20:00
	Dragonfly Doji	1H	3	20/04/2026 20:00
	Deliberation Bearish	1M	5	Nov '25
	Three Inside Up	1D	6	13/04/2026
	Bullish Hammer	30	6	20/04/2026 20:30
	Belt Hold Bullish	15	6	20/04/2026 22:00
	Bullish Hammer	1W	8	22/02/2026
	Belt Hold Bearish	1D	9	08/04/2026
	Harami Bearish	1M	10	Jun '25
	Belt Hold Bearish	15	10	20/04/2026 21:00
	Dark Cloud Cover	15	10	20/04/2026 21:00
	Engulfing Bearish	1W	11	01/02/2026
	Harami Bearish	1D	11	02/04/2026
	Harami Cross Bearish	1D	11	02/04/2026
	Bullish Engulfing	15	11	20/04/2026 20:45
	Three Outside Up	1D	12	01/04/2026
	Bullish Engulfing	1D	13	31/03/2026
	Falling Three Methods	1D	14	30/03/2026
	Three Outside Up	5H	14	14/04/2026 14:00
	Bullish Engulfing	5H	15	13/04/2026 18:00
	Belt Hold Bullish	15	15	20/04/2026 19:45
	Bullish Engulfing	15	15	20/04/2026 19:45
	Harami Cross	1D	16	26/03/2026
	Advance Block Bearish	1M	17	Nov '24
	Belt Hold Bearish	1H	17	17/04/2026 15:00
	Three Black Crows	30	17	20/04/2026 15:00
	Belt Hold Bullish	15	17	20/04/2026 19:15
	Doji Star Bearish	1W	18	14/12/2025
	Bullish Engulfing	1H	18	17/04/2026 14:00
	Abandoned Baby Bullish	1M	19	Sep '24
	Morning Doji Star	1M	19	Sep '24
	Three Inside Up	1M	19	Sep '24
	Bullish doji Star	1M	20	Ags '24
	Dragonfly Doji	1M	20	Ags '24
	Harami Bullish	1M	20	Ags '24
	Harami Cross	1M	20	Ags '24
	Engulfing Bearish	1D	20	20/03/2026
	Evening Doji Star	1D	20	20/03/2026
	Doji Star Bearish	1D	21	19/03/2026
	Three Black Crows	5H	21	09/04/2026 14:00
	Bullish doji Star	1H	21	16/04/2026 20:00
	Harami Bullish	1H	21	16/04/2026 20:00
	Harami Cross	1H	21	16/04/2026 20:00
	Bullish doji Star	15	21	20/04/2026 18:15
	Engulfing Bearish	1M	22	Jun '24
	Morning Doji Star	1D	22	18/03/2026
	Morning Star	1D	22	18/03/2026
	Bullish doji Star	1D	23	17/03/2026
	Belt Hold Bearish	5H	23	08/04/2026 13:00
	Belt Hold Bullish	30	23	17/04/2026 21:00
	Dark Cloud Cover	1W	24	02/11/2025
	Belt Hold Bearish	30	24	17/04/2026 20:30
	Engulfing Bearish	30	24	17/04/2026 20:30
	Three Inside Up	1W	25	26/10/2025
	Engulfing Bearish	1H	25	16/04/2026 16:00
	Belt Hold Bearish	30	26	17/04/2026 19:30
	Bullish doji Star	1D	27	11/03/2026
	Belt Hold Bullish	15	27	20/04/2026 16:45
	Gravestone Doji	30	28	17/04/2026 18:30
	Doji Star Bearish	30	28	17/04/2026 18:30
	Upside Gap Three Methods	5H	29	02/04/2026 12:00
	Belt Hold Bullish	1H	29	15/04/2026 21:00
	Three Inside Up	1W	31	14/09/2025
	Doji Star Bearish	30	31	17/04/2026 17:00
	Dragonfly Doji	1M	32	Ags '23
	Harami Cross	1M	32	Ags '23
	Inverted Hammer	1W	32	07/09/2025
	Harami Bullish	30	33	17/04/2026 16:00
	Harami Cross	30	33	17/04/2026 16:00
	Three Outside Up	5H	34	31/03/2026 15:00
	Abandoned Baby Bearish	30	34	17/04/2026 15:30
	Evening Doji Star	30	34	17/04/2026 15:30
	Evening Star	30	34	17/04/2026 15:30
	Bullish Hammer	1W	35	17/08/2025
	Harami Bullish	1W	35	17/08/2025
	Bullish Engulfing	5H	35	31/03/2026 10:00
	Belt Hold Bearish	1H	35	15/04/2026 14:00
	Deliberation Bearish	30	35	17/04/2026 15:00
	Doji Star Bearish	30	35	17/04/2026 15:00
	Three Outside Up	1D	36	26/02/2026
	Three Outside Up	30	36	17/04/2026 14:30
	Bullish Engulfing	1D	37	25/02/2026
	Bullish Engulfing	30	37	17/04/2026 14:00
	Three Inside Up	30	37	17/04/2026 14:00
	Shooting Star	1H	38	14/04/2026 20:00
	Harami Bullish	30	38	16/04/2026 22:30
	Harami Cross	30	38	16/04/2026 22:30
	Harami Bullish	15	39	17/04/2026 22:30
	Harami Cross	15	39	17/04/2026 22:30
	Bullish doji Star	1D	40	20/02/2026
	Bullish Hammer	30	40	16/04/2026 21:30
	Three Inside Up	1M	41	Nov '22
	Belt Hold Bullish	30	41	16/04/2026 20:30
	Harami Bullish	1M	42	Okt '22
	Harami Bullish	5H	42	26/03/2026 15:00
	Harami Cross	5H	42	26/03/2026 15:00
	Hanging Man	1H	42	14/04/2026 15:00
	Bullish Engulfing	30	42	16/04/2026 20:00
	Belt Hold Bullish	15	44	17/04/2026 21:00
	Bullish doji Star	1D	45	13/02/2026
	Harami Cross	15	45	17/04/2026 20:45
	Bullish doji Star	15	45	17/04/2026 20:45
	Harami Bullish	15	45	17/04/2026 20:45
	Belt Hold Bearish	15	46	17/04/2026 20:30
	Three Inside Down	15	46	17/04/2026 20:30
	Three Outside Up	1W	47	25/05/2025
	Harami Cross Bearish	1H	47	13/04/2026 19:00
	Dark Cloud Cover	15	47	17/04/2026 20:15
	Hanging Man	15	47	17/04/2026 20:15
	Bullish Engulfing	1W	48	18/05/2025
	Three Outside Up	1H	48	13/04/2026 18:00
	Belt Hold Bullish	1H	49	13/04/2026 17:00
	Bullish Engulfing	1H	49	13/04/2026 17:00
	Belt Hold Bearish	15	49	17/04/2026 19:45
	Belt Hold Bearish	15	50	17/04/2026 19:30
	Belt Hold Bearish	30	51	16/04/2026 15:30
	Gravestone Doji	15	51	17/04/2026 19:15
	Morning Doji Star	1W	53	13/04/2025
	Tri-Star Bearish	5H	53	19/03/2026 23:00
	Belt Hold Bearish	15	53	17/04/2026 18:45
	Bullish doji Star	1W	54	06/04/2025
	Three Inside Up	1D	54	02/02/2026
	Belt Hold Bullish	1H	54	10/04/2026 21:00
	Three Inside Up	30	54	16/04/2026 14:00
	Doji Star Bearish	15	54	17/04/2026 18:30
	Engulfing Bearish	1W	55	30/03/2025
	Harami Bullish	1D	55	30/01/2026
	Harami Cross	1D	55	30/01/2026
	Harami Bullish	30	55	15/04/2026 22:30
	Harami Cross	30	55	15/04/2026 22:30
	Deliberation Bearish	1M	56	Ags '21
	Hanging Man	1M	56	Ags '21
	Harami Bullish	15	57	17/04/2026 17:00
	Harami Cross	15	57	17/04/2026 17:00
	Three Outside Down	1D	58	27/01/2026
	Belt Hold Bullish	30	58	15/04/2026 21:00
	Belt Hold Bearish	15	58	17/04/2026 16:45
	Three Inside Down	1M	59	Mei '21
	Engulfing Bearish	1D	59	26/01/2026
	Harami Bearish	1M	60	Apr '21
	Downside Gap Three Methods	5H	60	17/03/2026 16:00
	Bullish Engulfing	5H	60	17/03/2026 16:00
	Downside Gap Three Methods	1H	61	10/04/2026 14:00
	Harami Bullish	15	61	17/04/2026 16:00
	Harami Cross	15	61	17/04/2026 16:00
	Three Outside Up	1M	64	Des '20
	Bullish Engulfing	1W	64	26/01/2025
	Bullish Engulfing	1M	65	Nov '20
	Engulfing Bearish	1W	65	19/01/2025
	Hanging Man	15	65	17/04/2026 14:45
	Dragonfly Bearish	15	65	17/04/2026 14:45
	Three Outside Down	1M	66	Okt '20
	Hanging Man	1D	66	15/01/2026
	Dragonfly Bearish	1D	66	15/01/2026
	Shooting Star	30	66	15/04/2026 15:30
	Engulfing Bearish	1M	67	Sep '20
	Engulfing Bearish	5H	67	12/03/2026 21:00
	Harami Cross Bearish	15	67	17/04/2026 14:15
	Doji Star Bearish	1M	68	Ags '20
	Bullish Engulfing	15	68	17/04/2026 14:00
	Bullish Hammer	1H	69	09/04/2026 15:00
	Belt Hold Bearish	30	69	15/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUBT

Tuliskan pendapat Anda mengenai Aubay

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.543,91	-50,20	-0,66%
IDX Kompas 100	1.037,58	-12,28	-1,17%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.123,5	+14,3	+0,20%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.487,00	+125,93	+0,48%
Indeks Dolar AS	98,002	+0,095	+0,10%

Emas	4.805,96	-22,84	-0,47%
Perak	79,125	-0,913	-1,14%
Minyak Mentah WTI	86,27	-1,15	-1,32%
Minyak Brent	94,52	-0,96	-1,01%
Gas Alam	2,654	-0,035	-1,30%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,57	-0,07	-0,51%

EUR/USD	1,1768	-0,0019	-0,16%
GBP/USD	1,3512	-0,0017	-0,13%
USD/JPY	158,96	+0,19	+0,12%
AUD/USD	0,7158	-0,0015	-0,21%
EUR/JPY	187,07	-0,14	-0,07%
USD/IDR	17.140,3	+54,0	+0,32%
GBP/JPY	214,79	-0,16	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	194	-3	-1,52%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUBT	48,75	+0,55	+1,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	228	+10,68%	2,96B
Bumi Resources	240	-0.83%	1.81B
Buana Listya Tama	525	+7.14%	777.58M
Barito Pacific	2.310	+7,94%	332,46M
Bank Rakyat Persero	3.270	-4,94%	301,51M
Petrosea	6.300	+3,70%	86,31M
Bank Central Asia	6.475	0,00%	73,25M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34,91%	25,58M
LCK Global Kedaton	156	+34,48%	124,17M
Trimitra Propertindo	95	+31,94%	618,33M
Pikko Land Development	91	+30,00%	288,94M
BSA Logistics Indonesia	855,00	+24,82%	18,35M
Danasupra	274	+24,55%	147,92M
Pacific Strategic	1.490	+24,17%	655,50K

Nama	Terakhir	Prb.%	Vol.
Golden Flower	17.775	-14,95%	79,20K
Dian Swastatika	2.810	-14,07%	65,85M
Ifishdeco	2.470	-11,15%	1,10M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	31,79M
Barito Renewables Energy PT Tbk	6,025.00	-8.71%	29.96M
Mitra Int	22	-8,33%	6,86M
IDeA Indonesia Akademi Tbk PT	80	-8,05%	56,62M