Breaking News

Tutup

Aubay (AUBT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,75 -0,55 -1,16%

24/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063737

Volume: 8.981
Bid/Ask: 0,00 / 0,00
Rentang Harian: 46,70 - 47,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aubay dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aubay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Feb '26
	Bullish Engulfing	1W	3	29/03/2026
	Belt Hold Bullish	5H	4	22/04/2026 22:00
	Deliberation Bearish	1M	5	Nov '25
	Belt Hold Bullish	1H	5	24/04/2026 17:00
	Inverted Hammer	1H	5	24/04/2026 17:00
	Falling Three Methods	5H	7	21/04/2026 21:00
	Bullish Hammer	1W	8	22/02/2026
	Bullish Hammer	15	8	24/04/2026 20:30
	Three Inside Up	1D	9	13/04/2026
	Harami Bullish	1H	9	23/04/2026 22:00
	Harami Cross	1H	9	23/04/2026 22:00
	Belt Hold Bullish	15	9	24/04/2026 20:15
	Harami Bearish	1M	10	Jun '25
	Three Black Crows	5H	10	20/04/2026 20:00
	Belt Hold Bullish	30	10	24/04/2026 17:00
	Bullish Engulfing	30	10	24/04/2026 17:00
	Engulfing Bearish	1W	11	01/02/2026
	Belt Hold Bearish	1D	12	08/04/2026
	Tri-Star Bullish	15	13	24/04/2026 19:15
	Harami Bearish	1D	14	02/04/2026
	Harami Cross Bearish	1D	14	02/04/2026
	Doji Star Bearish	30	14	24/04/2026 14:30
	Gravestone Doji	30	14	24/04/2026 14:30
	Tri-Star Bearish	15	14	24/04/2026 19:00
	Three Outside Up	1D	15	01/04/2026
	Belt Hold Bullish	30	15	24/04/2026 14:00
	Bullish Engulfing	30	15	24/04/2026 14:00
	Bullish Engulfing	1D	16	31/03/2026
	Advance Block Bearish	1M	17	Nov '24
	Falling Three Methods	1D	17	30/03/2026
	Doji Star Bearish	1W	18	14/12/2025
	Belt Hold Bullish	1H	18	22/04/2026 22:00
	Bullish Engulfing	1H	18	22/04/2026 22:00
	Tri-Star Bullish	15	18	24/04/2026 17:15
	Abandoned Baby Bullish	1M	19	Sep '24
	Morning Doji Star	1M	19	Sep '24
	Three Inside Up	1M	19	Sep '24
	Harami Cross	1D	19	26/03/2026
	Bullish doji Star	1H	19	22/04/2026 21:00
	Harami Cross	1M	20	Ags '24
	Dragonfly Doji	1M	20	Ags '24
	Harami Bullish	1M	20	Ags '24
	Bullish doji Star	1M	20	Ags '24
	Bullish doji Star	15	20	24/04/2026 16:45
	Engulfing Bearish	1M	22	Jun '24
	Bullish Hammer	30	22	23/04/2026 19:30
	Engulfing Bearish	1D	23	20/03/2026
	Evening Doji Star	1D	23	20/03/2026
	Three Outside Up	5H	23	14/04/2026 14:00
	Harami Bullish	1H	23	22/04/2026 17:00
	Harami Cross	1H	23	22/04/2026 17:00
	Doji Star Bearish	15	23	24/04/2026 14:30
	Gravestone Doji	15	23	24/04/2026 14:30
	Dark Cloud Cover	1W	24	02/11/2025
	Doji Star Bearish	1D	24	19/03/2026
	Bullish Engulfing	5H	24	13/04/2026 18:00
	Stick Sandwich	1H	24	22/04/2026 16:00
	Belt Hold Bullish	30	24	23/04/2026 18:30
	Belt Hold Bullish	15	24	24/04/2026 14:00
	Bullish Engulfing	15	24	24/04/2026 14:00
	Three Inside Up	1W	25	26/10/2025
	Morning Doji Star	1D	25	18/03/2026
	Morning Star	1D	25	18/03/2026
	Tri-Star Bearish	15	25	23/04/2026 22:30
	Bullish doji Star	1D	26	17/03/2026
	Bullish doji Star	1H	27	21/04/2026 22:00
	Belt Hold Bullish	15	28	23/04/2026 21:45
	Belt Hold Bullish	15	29	23/04/2026 21:30
	Bullish doji Star	1D	30	11/03/2026
	Three Black Crows	5H	30	09/04/2026 14:00
	Homing Pigeon	15	30	23/04/2026 21:15
	Three Inside Up	1W	31	14/09/2025
	Dragonfly Doji	1M	32	Ags '23
	Harami Cross	1M	32	Ags '23
	Inverted Hammer	1W	32	07/09/2025
	Belt Hold Bearish	5H	32	08/04/2026 13:00
	Harami Cross Bearish	30	34	22/04/2026 22:30
	Bullish Hammer	1W	35	17/08/2025
	Harami Bullish	1W	35	17/08/2025
	Belt Hold Bullish	30	35	22/04/2026 22:00
	Bullish Engulfing	30	35	22/04/2026 22:00
	Bullish Hammer	15	35	23/04/2026 19:45
	Dragonfly Doji	30	36	22/04/2026 21:30
	Upside Gap Three Methods	5H	38	02/04/2026 12:00
	Bullish doji Star	1H	38	20/04/2026 20:00
	Dragonfly Doji	1H	38	20/04/2026 20:00
	On Neck Bearish	30	38	22/04/2026 20:30
	Bullish doji Star	30	38	22/04/2026 20:30
	Harami Bullish	30	38	22/04/2026 20:30
	Harami Cross	30	38	22/04/2026 20:30
	Belt Hold Bullish	15	38	23/04/2026 18:30
	Bullish Engulfing	15	38	23/04/2026 18:30
	Three Outside Up	1D	39	26/02/2026
	Bullish Engulfing	1D	40	25/02/2026
	Belt Hold Bearish	30	40	22/04/2026 19:30
	Three Inside Up	1M	41	Nov '22
	Belt Hold Bullish	30	41	22/04/2026 19:00
	Tri-Star Bearish	15	41	23/04/2026 17:45
	Harami Bullish	1M	42	Okt '22
	Bullish doji Star	1D	43	20/02/2026
	Three Outside Up	5H	43	31/03/2026 15:00
	Tri-Star Bullish	15	43	23/04/2026 17:00
	Bullish Engulfing	5H	44	31/03/2026 10:00
	Harami Bullish	30	44	22/04/2026 17:00
	Harami Cross	30	44	22/04/2026 17:00
	Evening Doji Star	30	45	22/04/2026 16:30
	Deliberation Bearish	30	46	22/04/2026 16:00
	Doji Star Bearish	30	46	22/04/2026 16:00
	Belt Hold Bullish	15	46	23/04/2026 16:15
	Bullish Engulfing	15	46	23/04/2026 16:15
	Three Outside Up	1W	47	25/05/2025
	Bullish Engulfing	1W	48	18/05/2025
	Bullish doji Star	1D	48	13/02/2026
	Belt Hold Bearish	15	48	23/04/2026 15:45
	Engulfing Bearish	15	48	23/04/2026 15:45
	Harami Bullish	5H	51	26/03/2026 15:00
	Harami Cross	5H	51	26/03/2026 15:00
	Homing Pigeon	15	51	23/04/2026 14:45
	Belt Hold Bearish	1H	52	17/04/2026 15:00
	Belt Hold Bullish	30	52	21/04/2026 22:00
	Morning Doji Star	1W	53	13/04/2025
	Bullish Engulfing	1H	53	17/04/2026 14:00
	Engulfing Bearish	30	53	21/04/2026 21:30
	Belt Hold Bearish	30	53	21/04/2026 21:30
	Bullish doji Star	1W	54	06/04/2025
	Engulfing Bearish	1W	55	30/03/2025
	Belt Hold Bullish	30	55	21/04/2026 20:30
	Harami Cross Bearish	15	55	22/04/2026 22:30
	Deliberation Bearish	1M	56	Ags '21
	Hanging Man	1M	56	Ags '21
	Bullish doji Star	1H	56	16/04/2026 20:00
	Harami Bullish	1H	56	16/04/2026 20:00
	Harami Cross	1H	56	16/04/2026 20:00
	Three Inside Up	1D	57	02/02/2026
	Harami Bullish	1D	58	30/01/2026
	Harami Cross	1D	58	30/01/2026
	Three Outside Down	30	58	21/04/2026 19:00
	Dragonfly Doji	15	58	22/04/2026 21:45
	Three Inside Down	1M	59	Mei '21
	Engulfing Bearish	30	59	21/04/2026 18:00
	Harami Bearish	1M	60	Apr '21
	Engulfing Bearish	1H	60	16/04/2026 16:00
	Three Outside Down	1D	61	27/01/2026
	Engulfing Bearish	1D	62	26/01/2026
	Tri-Star Bearish	5H	62	19/03/2026 23:00
	Abandoned Baby Bearish	30	62	21/04/2026 16:30
	Engulfing Bearish	30	62	21/04/2026 16:30
	Bullish doji Star	15	62	22/04/2026 20:30
	Harami Bullish	15	62	22/04/2026 20:30
	Harami Cross	15	62	22/04/2026 20:30
	Three Outside Up	1M	64	Des '20
	Bullish Engulfing	1W	64	26/01/2025
	Belt Hold Bullish	1H	64	15/04/2026 21:00
	Bullish Engulfing	1M	65	Nov '20
	Engulfing Bearish	1W	65	19/01/2025
	Bullish Hammer	15	65	22/04/2026 19:45
	Three Outside Down	1M	66	Okt '20
	Engulfing Bearish	1M	67	Sep '20
	Tri-Star Bullish	15	67	22/04/2026 19:15
	Doji Star Bearish	1M	68	Ags '20
	Hanging Man	1D	69	15/01/2026
	Dragonfly Bearish	1D	69	15/01/2026
	Downside Gap Three Methods	5H	69	17/03/2026 16:00
	Bullish Engulfing	5H	69	17/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUBT

Tuliskan pendapat Anda mengenai Aubay

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AUBT	46,75	-0,55	-1,16%
MAP	4,076	-0,062	-1,50%
3664	36,0	-1,0	-2,70%
JASDAQ	164,28	0,00	0,00%
6309	1.790,0	-7,0	-0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M