Breaking News

Tutup

Aubay (AUBT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,20 +0,30 +0,55%

15:48:40 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063737

Volume: 1.009
Bid/Ask: 0,00 / 0,00
Rentang Harian: 55,00 - 55,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aubay dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aubay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	19/07/2026
	Stick Sandwich	5H	1	24/07/2026 20:00
	Bullish doji Star	1W	2	12/07/2026
	Harami Cross	1D	3	22/07/2026
	Harami Bullish	15	3	27/07/2026 14:45
	Harami Cross	15	3	27/07/2026 14:45
	Three Black Crows	1H	4	24/07/2026 21:00
	Engulfing Bearish	1M	5	Feb '26
	Bullish Hammer	5H	5	23/07/2026 14:00
	Harami Cross Bearish	15	5	27/07/2026 14:15
	Bullish doji Star	30	7	24/07/2026 21:30
	Deliberation Bearish	1M	8	Nov '25
	Bullish doji Star	30	9	24/07/2026 20:30
	Harami Bullish	30	9	24/07/2026 20:30
	Harami Cross	30	9	24/07/2026 20:30
	Abandoned Baby Bullish	15	9	24/07/2026 22:00
	Morning Doji Star	15	9	24/07/2026 22:00
	Bullish doji Star	15	10	24/07/2026 21:30
	Belt Hold Bullish	1D	12	09/07/2026
	Dark Cloud Cover	5H	12	20/07/2026 16:00
	Harami Bearish	1M	13	Jun '25
	Bullish Engulfing	5H	13	20/07/2026 11:00
	Bullish doji Star	15	13	24/07/2026 20:45
	Harami Bullish	15	13	24/07/2026 20:45
	Harami Cross	15	13	24/07/2026 20:45
	Harami Cross Bearish	1D	15	06/07/2026
	Harami Bullish	5H	16	16/07/2026 22:00
	Bullish Engulfing	1W	17	29/03/2026
	Upside Gap Three Methods	5H	18	16/07/2026 12:00
	Three Inside Up	30	18	24/07/2026 15:30
	Engulfing Bearish	1D	19	30/06/2026
	Harami Bullish	30	19	24/07/2026 15:00
	Harami Cross	30	19	24/07/2026 15:00
	Advance Block Bearish	1M	20	Nov '24
	Shooting Star	1D	20	29/06/2026
	Inverted Hammer	1D	20	29/06/2026
	Homing Pigeon	1H	20	22/07/2026 22:00
	Engulfing Bearish	1H	21	22/07/2026 21:00
	Harami Cross Bearish	15	21	24/07/2026 17:45
	Abandoned Baby Bullish	1M	22	Sep '24
	Three Inside Up	1M	22	Sep '24
	Morning Doji Star	1M	22	Sep '24
	Bullish Hammer	1W	22	22/02/2026
	Three Outside Up	5H	22	14/07/2026 20:00
	Bullish doji Star	30	22	23/07/2026 22:30
	Harami Bullish	1M	23	Ags '24
	Harami Cross	1M	23	Ags '24
	Dragonfly Doji	1M	23	Ags '24
	Bullish doji Star	1M	23	Ags '24
	Bullish Engulfing	5H	23	14/07/2026 15:00
	Engulfing Bearish	1M	25	Jun '24
	Engulfing Bearish	1W	25	01/02/2026
	Harami Bullish	1D	26	19/06/2026
	Harami Cross	1D	26	19/06/2026
	Harami Bullish	1H	27	22/07/2026 15:00
	Harami Cross	1H	27	22/07/2026 15:00
	Gravestone Doji	30	27	23/07/2026 17:00
	Belt Hold Bearish	15	27	24/07/2026 15:45
	Engulfing Bearish	1H	29	21/07/2026 22:00
	Harami Bullish	15	29	24/07/2026 15:00
	Harami Cross	15	29	24/07/2026 15:00
	Three Outside Up	5H	31	09/07/2026 15:00
	Harami Bullish	1H	31	21/07/2026 20:00
	Harami Cross	1H	31	21/07/2026 20:00
	Falling Three Methods	30	31	23/07/2026 14:00
	Doji Star Bearish	1W	32	14/12/2025
	Bullish Engulfing	5H	32	09/07/2026 10:00
	Belt Hold Bullish	5H	32	09/07/2026 10:00
	Abandoned Baby Bullish	15	33	24/07/2026 14:00
	Morning Doji Star	15	33	24/07/2026 14:00
	Bullish doji Star	30	34	22/07/2026 21:30
	Bullish doji Star	15	34	23/07/2026 22:30
	Dragonfly Doji	1M	35	Ags '23
	Harami Cross	1M	35	Ags '23
	Belt Hold Bullish	30	37	22/07/2026 20:00
	Dark Cloud Cover	1W	38	02/11/2025
	Harami Bullish	15	38	23/07/2026 19:15
	Harami Cross	15	38	23/07/2026 19:15
	Three Inside Up	1W	39	26/10/2025
	Bullish doji Star	1H	39	20/07/2026 21:00
	Harami Bullish	1H	39	20/07/2026 21:00
	Harami Cross	1H	39	20/07/2026 21:00
	Kicking Bearish	30	39	22/07/2026 18:00
	Belt Hold Bearish	15	39	23/07/2026 17:15
	Tri-Star Bullish	15	40	23/07/2026 17:00
	Three Black Crows	5H	42	02/07/2026 18:00
	Three Black Crows	1D	43	27/05/2026
	Three Inside Up	1M	44	Nov '22
	Three Inside Up	15	44	23/07/2026 15:15
	Harami Bullish	1M	45	Okt '22
	Three Inside Up	1W	45	14/09/2025
	Harami Bullish	15	45	23/07/2026 14:15
	Harami Cross	15	45	23/07/2026 14:15
	Inverted Hammer	1W	46	07/09/2025
	Three Inside Up	1H	46	20/07/2026 14:00
	Belt Hold Bearish	15	46	23/07/2026 14:00
	Engulfing Bearish	15	46	23/07/2026 14:00
	Doji Star Bearish	1D	47	21/05/2026
	Harami Bearish	1D	47	21/05/2026
	Harami Cross Bearish	1D	47	21/05/2026
	Homing Pigeon	5H	47	30/06/2026 21:00
	Harami Cross Bearish	15	47	22/07/2026 22:30
	Harami Bullish	1W	49	17/08/2025
	Bullish Hammer	1W	49	17/08/2025
	Three Black Crows	5H	49	30/06/2026 11:00
	Bullish Engulfing	1H	49	17/07/2026 20:00
	Harami Cross Bearish	1H	50	17/07/2026 19:00
	Belt Hold Bearish	5H	51	29/06/2026 15:00
	Three Outside Up	1H	51	17/07/2026 18:00
	Bullish doji Star	15	51	22/07/2026 21:30
	Shooting Star	5H	52	29/06/2026 10:00
	Morning Star	1H	52	17/07/2026 17:00
	Morning Doji Star	1H	52	17/07/2026 17:00
	Bullish Engulfing	1H	52	17/07/2026 17:00
	Belt Hold Bullish	1H	52	17/07/2026 17:00
	Abandoned Baby Bullish	1H	52	17/07/2026 17:00
	Bullish doji Star	30	52	21/07/2026 19:30
	Harami Bullish	15	53	22/07/2026 20:45
	Harami Cross	15	53	22/07/2026 20:45
	Dragonfly Doji	1D	54	12/05/2026
	Falling Three Methods	1H	54	17/07/2026 15:00
	Tri-Star Bullish	30	54	21/07/2026 18:30
	Three Outside Down	5H	56	25/06/2026 21:00
	Belt Hold Bearish	5H	57	25/06/2026 16:00
	Engulfing Bearish	5H	57	25/06/2026 16:00
	Belt Hold Bullish	1H	57	16/07/2026 21:00
	Kicking Bearish	15	58	22/07/2026 18:15
	Deliberation Bearish	1M	59	Ags '21
	Hanging Man	1M	59	Ags '21
	Three Outside Up	1W	61	25/05/2025
	Doji Star Bearish	1D	61	30/04/2026
	Three Inside Down	1M	62	Mei '21
	Bullish Engulfing	1W	62	18/05/2025
	Harami Bearish	1M	63	Apr '21
	Morning Doji Star	30	63	20/07/2026 22:00
	Three Inside Up	30	63	20/07/2026 22:00
	Three Outside Down	5H	64	22/06/2026 18:00
	Harami Cross Bearish	1H	64	15/07/2026 22:00
	Bullish doji Star	30	64	20/07/2026 21:00
	Harami Bullish	30	64	20/07/2026 21:00
	Harami Cross	30	64	20/07/2026 21:00
	Engulfing Bearish	5H	65	22/06/2026 13:00
	Separating Lines Bullish	1H	65	15/07/2026 21:00
	Kicking Bearish	30	65	20/07/2026 20:30
	Three Outside Up	1M	67	Des '20
	Morning Doji Star	1W	67	13/04/2025
	Bullish Engulfing	1M	68	Nov '20
	Bullish doji Star	1W	68	06/04/2025
	Homing Pigeon	5H	68	19/06/2026 10:00
	Three Outside Down	1M	69	Okt '20
	Engulfing Bearish	1W	69	30/03/2025
	Belt Hold Bullish	1H	69	15/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUBT

Tuliskan pendapat Anda mengenai Aubay

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.159,64	-36,80	-0,59%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.481,9	+69,9	+0,94%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,100	-0,202	-0,20%

Emas	4.095,80	+25,00	+0,61%
Perak	59,615	+0,709	+1,20%
Minyak Mentah WTI	83,25	-6,06	-6,79%
Minyak Brent	85,71	-5,97	-6,51%
Gas Alam	2,781	-0,107	-3,70%
Kopi C AS	318,67	+4,87	+1,55%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1399	+0,0031	+0,27%
GBP/USD	1,3333	+0,0009	+0,07%
USD/JPY	163,60	-0,25	-0,15%
AUD/USD	0,7000	+0,0019	+0,27%
EUR/JPY	186,47	+0,20	+0,11%
USD/IDR	18.016,5	+108,5	+0,61%
GBP/JPY	218,12	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AUBT	55,20	+0,30	+0,55%
REALC	20,80	0,00	0,00%
TD U.S. Equity In.	42,68	+0,08	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	817,91M
Chandra Asri Petro	2,090	-0.48%	280.52M
Bank Mandiri Persero	4.160	+0,73%	233,33M
Bank Rakyat Persero	2.950	-0,34%	201,31M
Bank Central Asia	6.300	+0,40%	125,13M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,27M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35.00%	10.61M
Saranacentral Bajatama	222	+34.55%	57.29M
Mega Perintis	630	+24.75%	1.13M
Lancartama Sejati	254	+24.51%	40.25M
M Cash Integrasi PT	266	+24.30%	20.82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	286,21M
Integra Indocabinet	248	+18,10%	17,08M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376.00	-14.55%	13.77M
Arkora Hydro Tbk PtT	5,125.00	-10.09%	2.61M
Multipolar Technology	1,605	-9.83%	12.11M
Indonesia Prima	1,020	-9.73%	27.60K
Indo Oil Perkasa PT	226	-9.60%	25.56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,51M