Breaking News

Tutup

Aubay (AUBT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,85 +0,10 +0,21%

27/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063737

Volume: 4.944
Bid/Ask: 0,00 / 0,00
Rentang Harian: 46,85 - 47,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aubay dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aubay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Feb '26
	Bullish Engulfing	1W	4	29/03/2026
	Deliberation Bearish	1M	5	Nov '25
	Belt Hold Bullish	30	5	27/04/2026 20:00
	Belt Hold Bullish	5H	7	22/04/2026 22:00
	Engulfing Bearish	1H	7	27/04/2026 15:00
	Hanging Man	1H	8	27/04/2026 14:00
	Bullish Hammer	1W	9	22/02/2026
	Harami Bearish	1M	10	Jun '25
	Three Inside Up	1D	10	13/04/2026
	Falling Three Methods	5H	10	21/04/2026 21:00
	Bullish doji Star	15	10	27/04/2026 19:45
	Engulfing Bearish	1W	12	01/02/2026
	Belt Hold Bearish	1D	13	08/04/2026
	Three Black Crows	5H	13	20/04/2026 20:00
	Belt Hold Bearish	30	13	27/04/2026 15:30
	Engulfing Bearish	30	13	27/04/2026 15:30
	Gravestone Doji	15	13	27/04/2026 18:00
	Inverted Hammer	1H	14	24/04/2026 17:00
	Belt Hold Bullish	1H	14	24/04/2026 17:00
	Harami Bearish	1D	15	02/04/2026
	Harami Cross Bearish	1D	15	02/04/2026
	Bullish doji Star	15	15	27/04/2026 17:30
	Three Outside Up	1D	16	01/04/2026
	Belt Hold Bearish	15	16	27/04/2026 17:15
	Advance Block Bearish	1M	17	Nov '24
	Bullish Engulfing	1D	17	31/03/2026
	Falling Three Methods	1D	18	30/03/2026
	Harami Bullish	1H	18	23/04/2026 22:00
	Harami Cross	1H	18	23/04/2026 22:00
	Abandoned Baby Bullish	1M	19	Sep '24
	Morning Doji Star	1M	19	Sep '24
	Three Inside Up	1M	19	Sep '24
	Doji Star Bearish	1W	19	14/12/2025
	Bullish doji Star	1M	20	Ags '24
	Dragonfly Doji	1M	20	Ags '24
	Harami Bullish	1M	20	Ags '24
	Harami Cross	1M	20	Ags '24
	Harami Cross	1D	20	26/03/2026
	Harami Bullish	15	20	27/04/2026 16:15
	Harami Cross	15	20	27/04/2026 16:15
	Engulfing Bearish	1M	22	Jun '24
	Belt Hold Bearish	15	23	27/04/2026 15:30
	Engulfing Bearish	15	23	27/04/2026 15:30
	Engulfing Bearish	1D	24	20/03/2026
	Evening Doji Star	1D	24	20/03/2026
	Dark Cloud Cover	1W	25	02/11/2025
	Doji Star Bearish	1D	25	19/03/2026
	Three Inside Up	1W	26	26/10/2025
	Morning Doji Star	1D	26	18/03/2026
	Morning Star	1D	26	18/03/2026
	Three Outside Up	5H	26	14/04/2026 14:00
	Tri-Star Bearish	15	26	27/04/2026 14:30
	Bullish doji Star	1D	27	17/03/2026
	Bullish Engulfing	5H	27	13/04/2026 18:00
	Belt Hold Bullish	1H	27	22/04/2026 22:00
	Bullish Engulfing	1H	27	22/04/2026 22:00
	Bullish Engulfing	30	27	24/04/2026 17:00
	Belt Hold Bullish	30	27	24/04/2026 17:00
	Tri-Star Bullish	15	27	27/04/2026 14:00
	Bullish doji Star	1H	28	22/04/2026 21:00
	Bullish doji Star	1D	31	11/03/2026
	Doji Star Bearish	30	31	24/04/2026 14:30
	Gravestone Doji	30	31	24/04/2026 14:30
	Dragonfly Doji	1M	32	Ags '23
	Harami Cross	1M	32	Ags '23
	Three Inside Up	1W	32	14/09/2025
	Harami Bullish	1H	32	22/04/2026 17:00
	Harami Cross	1H	32	22/04/2026 17:00
	Belt Hold Bullish	30	32	24/04/2026 14:00
	Bullish Engulfing	30	32	24/04/2026 14:00
	Inverted Hammer	1W	33	07/09/2025
	Three Black Crows	5H	33	09/04/2026 14:00
	Stick Sandwich	1H	33	22/04/2026 16:00
	Belt Hold Bearish	5H	35	08/04/2026 13:00
	Bullish Hammer	1W	36	17/08/2025
	Harami Bullish	1W	36	17/08/2025
	Bullish doji Star	1H	36	21/04/2026 22:00
	Bullish Hammer	15	36	24/04/2026 20:30
	Belt Hold Bullish	15	37	24/04/2026 20:15
	Bullish Hammer	30	39	23/04/2026 19:30
	Three Outside Up	1D	40	26/02/2026
	Three Inside Up	1M	41	Nov '22
	Bullish Engulfing	1D	41	25/02/2026
	Upside Gap Three Methods	5H	41	02/04/2026 12:00
	Belt Hold Bullish	30	41	23/04/2026 18:30
	Tri-Star Bullish	15	41	24/04/2026 19:15
	Harami Bullish	1M	42	Okt '22
	Tri-Star Bearish	15	42	24/04/2026 19:00
	Bullish doji Star	1D	44	20/02/2026
	Three Outside Up	5H	46	31/03/2026 15:00
	Tri-Star Bullish	15	46	24/04/2026 17:15
	Bullish Engulfing	5H	47	31/03/2026 10:00
	Bullish doji Star	1H	47	20/04/2026 20:00
	Dragonfly Doji	1H	47	20/04/2026 20:00
	Three Outside Up	1W	48	25/05/2025
	Bullish doji Star	15	48	24/04/2026 16:45
	Bullish Engulfing	1W	49	18/05/2025
	Bullish doji Star	1D	49	13/02/2026
	Harami Cross Bearish	30	51	22/04/2026 22:30
	Doji Star Bearish	15	51	24/04/2026 14:30
	Gravestone Doji	15	51	24/04/2026 14:30
	Belt Hold Bullish	30	52	22/04/2026 22:00
	Bullish Engulfing	30	52	22/04/2026 22:00
	Belt Hold Bullish	15	52	24/04/2026 14:00
	Bullish Engulfing	15	52	24/04/2026 14:00
	Dragonfly Doji	30	53	22/04/2026 21:30
	Tri-Star Bearish	15	53	23/04/2026 22:30
	Morning Doji Star	1W	54	13/04/2025
	Harami Bullish	5H	54	26/03/2026 15:00
	Harami Cross	5H	54	26/03/2026 15:00
	Bullish doji Star	1W	55	06/04/2025
	On Neck Bearish	30	55	22/04/2026 20:30
	Bullish doji Star	30	55	22/04/2026 20:30
	Harami Bullish	30	55	22/04/2026 20:30
	Harami Cross	30	55	22/04/2026 20:30
	Deliberation Bearish	1M	56	Ags '21
	Hanging Man	1M	56	Ags '21
	Engulfing Bearish	1W	56	30/03/2025
	Belt Hold Bullish	15	56	23/04/2026 21:45
	Belt Hold Bearish	30	57	22/04/2026 19:30
	Belt Hold Bullish	15	57	23/04/2026 21:30
	Three Inside Up	1D	58	02/02/2026
	Belt Hold Bullish	30	58	22/04/2026 19:00
	Homing Pigeon	15	58	23/04/2026 21:15
	Three Inside Down	1M	59	Mei '21
	Harami Bullish	1D	59	30/01/2026
	Harami Cross	1D	59	30/01/2026
	Harami Bearish	1M	60	Apr '21
	Belt Hold Bearish	1H	61	17/04/2026 15:00
	Harami Bullish	30	61	22/04/2026 17:00
	Harami Cross	30	61	22/04/2026 17:00
	Three Outside Down	1D	62	27/01/2026
	Bullish Engulfing	1H	62	17/04/2026 14:00
	Evening Doji Star	30	62	22/04/2026 16:30
	Engulfing Bearish	1D	63	26/01/2026
	Deliberation Bearish	30	63	22/04/2026 16:00
	Doji Star Bearish	30	63	22/04/2026 16:00
	Bullish Hammer	15	63	23/04/2026 19:45
	Three Outside Up	1M	64	Des '20
	Bullish Engulfing	1M	65	Nov '20
	Bullish Engulfing	1W	65	26/01/2025
	Tri-Star Bearish	5H	65	19/03/2026 23:00
	Bullish doji Star	1H	65	16/04/2026 20:00
	Harami Bullish	1H	65	16/04/2026 20:00
	Harami Cross	1H	65	16/04/2026 20:00
	Three Outside Down	1M	66	Okt '20
	Engulfing Bearish	1W	66	19/01/2025
	Belt Hold Bullish	15	66	23/04/2026 18:30
	Bullish Engulfing	15	66	23/04/2026 18:30
	Engulfing Bearish	1M	67	Sep '20
	Doji Star Bearish	1M	68	Ags '20
	Engulfing Bearish	1H	69	16/04/2026 16:00
	Belt Hold Bullish	30	69	21/04/2026 22:00
	Tri-Star Bearish	15	69	23/04/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUBT

Tuliskan pendapat Anda mengenai Aubay

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.173,3	+8,3	+0,12%
Dow Jones	49.186,78	-43,93	-0,09%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,292	-0,072	-0,07%

Emas	4.697,66	-43,24	-0,91%
Perak	75,623	-0,791	-1,04%
Minyak Mentah WTI	96,45	+2,05	+2,17%
Minyak Brent	101,60	+2,47	+2,49%
Gas Alam	2,736	+0,053	+1,98%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1723	+0,0001	+0,01%
GBP/USD	1,3535	+0,0002	+0,01%
USD/JPY	159,40	+0,02	+0,01%
AUD/USD	0,7189	+0,0038	+0,53%
EUR/JPY	186,87	+0,05	+0,03%
USD/IDR	17.223,2	+17,0	+0,10%
GBP/JPY	215,75	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUBT	46,85	+0,10	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34.64%	134.04M
Sinergi Inti	118	+34.09%	899.89M
Ifishdeco	2,560	+24.88%	643.50K
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Formosa Ingredient Factory PT Tbk	262	+24.76%	5.76M
Golden Eagle Energy	2,690	+24.54%	3.63M
Citatah	161	+23.85%	399.53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M