Breaking News

Tutup

Aubay (AUBT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,50 -0,30 -0,57%

05/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063737

Volume: 10.185
Bid/Ask: 0,00 / 0,00
Rentang Harian: 52,00 - 53,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aubay dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aubay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Bullish Hammer	30	Saat Ini
	Thrusting Bearish	30	Saat Ini
	Bullish Hammer	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Break Away Bullish	1W	1	25/10/2026
	Separating Lines Bullish	1W	1	25/10/2026
	Belt Hold Bullish	15	2	05/11/2026 23:00
	Advance Block Bearish	1M	4	Jul '26
	Homing Pigeon	15	4	05/11/2026 22:30
	Shooting Star	5H	5	03/11/2026 22:00
	On Neck Bearish	30	5	05/11/2026 21:00
	Bullish doji Star	1W	6	20/09/2026
	Inverted Hammer	1D	8	26/10/2026
	Dragonfly Doji	1H	8	05/11/2026 15:00
	Belt Hold Bullish	15	8	05/11/2026 21:15
	Engulfing Bearish	1M	9	Feb '26
	Belt Hold Bullish	15	9	05/11/2026 21:00
	Harami Bullish	1D	11	21/10/2026
	Gravestone Doji	30	11	05/11/2026 18:00
	Tri-Star Bullish	15	11	05/11/2026 20:30
	Gravestone Doji	15	11	05/11/2026 20:30
	Deliberation Bearish	1M	12	Nov '25
	Tri-Star Bearish	15	12	05/11/2026 20:15
	Harami Cross Bearish	30	13	05/11/2026 17:00
	Doji Star Bearish	1W	14	26/07/2026
	Three Outside Up	1W	14	26/07/2026
	Bullish Engulfing	1W	15	19/07/2026
	Engulfing Bearish	1H	15	04/11/2026 17:00
	Belt Hold Bearish	1H	15	04/11/2026 17:00
	Bullish doji Star	1W	16	12/07/2026
	Doji Star Bearish	5H	16	29/10/2026 12:00
	Doji Star Bearish	15	16	05/11/2026 19:00
	Dragonfly Doji	15	16	05/11/2026 19:00
	Harami Bearish	1M	17	Jun '25
	Abandoned Baby Bullish	15	17	05/11/2026 18:45
	Belt Hold Bullish	15	17	05/11/2026 18:45
	Inverted Hammer	15	17	05/11/2026 18:45
	Bullish doji Star	30	18	04/11/2026 23:30
	Bullish doji Star	15	18	05/11/2026 18:30
	Belt Hold Bullish	1D	19	09/10/2026
	Belt Hold Bearish	15	19	05/11/2026 18:15
	Inverted Hammer	1D	21	07/10/2026
	Bullish doji Star	1D	23	05/10/2026
	Thrusting Bearish	30	23	04/11/2026 21:00
	Advance Block Bearish	1M	24	Nov '24
	Abandoned Baby Bullish	5H	24	23/10/2026 21:00
	Bullish Hammer	5H	24	23/10/2026 21:00
	Engulfing Bearish	30	24	04/11/2026 20:30
	Belt Hold Bullish	15	24	05/11/2026 17:00
	Bullish doji Star	5H	25	23/10/2026 16:00
	Abandoned Baby Bullish	1M	26	Sep '24
	Morning Doji Star	1M	26	Sep '24
	Three Inside Up	1M	26	Sep '24
	Harami Cross Bearish	30	26	04/11/2026 19:30
	Harami Cross	1M	27	Ags '24
	Bullish doji Star	1M	27	Ags '24
	Harami Bullish	1M	27	Ags '24
	Dragonfly Doji	1M	27	Ags '24
	Shooting Star	5H	27	22/10/2026 20:00
	Hanging Man	15	27	05/11/2026 16:15
	Dragonfly Bearish	15	27	05/11/2026 16:15
	Belt Hold Bearish	15	28	05/11/2026 16:00
	Engulfing Bearish	1M	29	Jun '24
	Shooting Star	1H	29	02/11/2026 20:00
	Three Black Crows	30	30	04/11/2026 17:30
	Harami Bullish	15	30	05/11/2026 15:15
	Harami Cross	15	30	05/11/2026 15:15
	Bullish Engulfing	1W	31	29/03/2026
	Belt Hold Bearish	30	31	04/11/2026 17:00
	Thrusting Bearish	5H	32	20/10/2026 18:00
	Evening Star	30	32	04/11/2026 16:30
	Evening Doji Star	30	32	04/11/2026 16:30
	Belt Hold Bearish	30	32	04/11/2026 16:30
	Falling Three Methods	1H	33	02/11/2026 16:00
	Belt Hold Bullish	30	35	04/11/2026 15:00
	Bullish Engulfing	30	35	04/11/2026 15:00
	Bullish Hammer	1W	36	22/02/2026
	Harami Cross Bearish	15	36	04/11/2026 22:30
	Upside Gap Three Methods	5H	37	16/10/2026 19:00
	Three Outside Up	5H	38	16/10/2026 14:00
	Dragonfly Doji	1M	39	Ags '23
	Harami Cross	1M	39	Ags '23
	Engulfing Bearish	1W	39	01/02/2026
	Bullish Engulfing	5H	39	15/10/2026 18:00
	Doji Star Bearish	30	39	03/11/2026 22:00
	Gravestone Doji	30	41	03/11/2026 21:00
	Tri-Star Bullish	30	41	03/11/2026 21:00
	Bullish Engulfing	15	41	04/11/2026 21:15
	Belt Hold Bullish	15	41	04/11/2026 21:15
	Downside Gap Three Methods	15	41	04/11/2026 21:15
	Belt Hold Bullish	1H	43	30/10/2026 15:00
	Bullish Engulfing	1H	43	30/10/2026 15:00
	Three Black Crows	15	43	04/11/2026 20:45
	Three Black Crows	5H	44	13/10/2026 21:00
	Three Outside Down	1H	44	29/10/2026 23:00
	Belt Hold Bearish	30	44	03/11/2026 18:30
	Bullish Engulfing	1D	45	03/09/2026
	Belt Hold Bullish	1D	45	03/09/2026
	Engulfing Bearish	1H	45	29/10/2026 22:00
	Belt Hold Bearish	30	45	03/11/2026 18:00
	Belt Hold Bearish	15	45	04/11/2026 20:15
	Doji Star Bearish	1W	46	14/12/2025
	Belt Hold Bearish	5H	46	13/10/2026 11:00
	Harami Cross Bearish	15	47	04/11/2026 19:30
	Three Inside Up	1M	48	Nov '22
	Harami Bullish	1M	49	Okt '22
	Harami Bullish	1H	50	29/10/2026 17:00
	Harami Cross	1H	50	29/10/2026 17:00
	Engulfing Bearish	1H	51	29/10/2026 16:00
	Dark Cloud Cover	1W	52	02/11/2025
	Three Inside Up	1W	53	26/10/2025
	Thrusting Bearish	30	56	02/11/2026 21:00
	Belt Hold Bearish	15	56	04/11/2026 16:15
	Falling Three Methods	1D	57	18/08/2026
	Dark Cloud Cover	30	57	02/11/2026 20:30
	Evening Doji Star	1D	58	17/08/2026
	Three Black Crows	1H	58	28/10/2026 18:00
	Belt Hold Bearish	15	58	04/11/2026 15:45
	Three Inside Up	1W	59	14/09/2025
	Doji Star Bearish	1D	59	14/08/2026
	Doji Star Bearish	30	59	02/11/2026 19:30
	Inverted Hammer	1W	60	07/09/2025
	Doji Star Bearish	30	61	02/11/2026 18:30
	Belt Hold Bullish	15	61	04/11/2026 15:00
	Belt Hold Bullish	5H	62	05/10/2026 13:00
	Bullish Engulfing	5H	62	05/10/2026 13:00
	Deliberation Bearish	1M	63	Ags '21
	Hanging Man	1M	63	Ags '21
	Bullish Hammer	1W	63	17/08/2025
	Harami Bullish	1W	63	17/08/2025
	Belt Hold Bearish	30	63	02/11/2026 17:30
	Belt Hold Bullish	1H	64	27/10/2026 21:00
	Three Inside Down	1M	66	Mei '21
	Engulfing Bearish	5H	66	01/10/2026 19:00
	Harami Bearish	1M	67	Apr '21
	Deliberation Bearish	15	67	03/11/2026 22:00
	Doji Star Bearish	15	67	03/11/2026 22:00
	Doji Star Bearish	1H	68	27/10/2026 16:00
	Bullish Engulfing	30	68	02/11/2026 15:00
	Bullish Engulfing	1H	69	27/10/2026 15:00
	Harami Cross Bearish	30	69	30/10/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUBT

Tuliskan pendapat Anda mengenai Aubay

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.931,39	-98,87	-1,97%
IDX Kompas 100	634,27	-13,69	-2,11%
FTSE Indonesia Local	1.810,62	+15,38	+0,86%
US 500	7.349,3	-4,5	-0,06%
Dow Jones	51.523,06	-1.833,06	-3,44%
Hang Seng	24.531,50	-265,48	-1,07%
Indeks Dolar AS	101,650	+0,224	+0,22%

Emas	4.050,45	-63,05	-1,53%
Perak	51,253	-1,124	-2,15%
Minyak Mentah WTI	91,85	+1,33	+1,47%
Minyak Brent	100,09	+1,80	+1,83%
Gas Alam	2,979	+0,024	+0,81%
Kopi C AS	277,40	-2,35	-0,84%
Gula #11 AS	18,60	+0,13	+0,70%

EUR/USD	1,1197	-0,0022	-0,20%
GBP/USD	1,3424	-0,0040	-0,30%
USD/JPY	157,80	+0,11	+0,07%
AUD/USD	0,6884	-0,0047	-0,68%
EUR/JPY	176,69	-0,25	-0,14%
USD/IDR	18.129,2	+98,6	+0,55%
GBP/JPY	211,83	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	139	-2	-1,42%
PT BUMA Internasional Grup Tbk	128	-8	-5,88%
Bank Rakyat	103	-1	-0,96%
Semen Baturaja Persero	111	-1	-0,89%
Bumi Resources	113	-5	-4,24%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUBT	52,50	-0,30	-0,57%
	DSV	1.455,5	-6,0	-0,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	113	-4,24%	1,42B
Bank Rakyat Persero	2.700	-0,37%	56,58M
Telkom Indonesia	1.940	-2,51%	50,27M
Bank Mandiri Persero	3.610	0,00%	49,37M
Bank Central Asia	4.990	-2,63%	45,46M
Antam	2.660	-2,21%	41,04M
Amman Mineral Internasional Tbk PT	3.480	-4,92%	20,88M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	168	+29,23%	71,54M
Saranacentral Bajatama	250	+28,87%	58,38M
Champ Resto Indonesia PT	181	+26,57%	18,30M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,65M
Golden Flower	8.875	+19,93%	35,00K
Kokoh Exa Nusantara Tbk PT	66,00	+17,86%	58,57M
FKS Food Sejahtera Tbk PT	106	+17,78%	81,44M

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	1,32M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	1,69M
Express Transindo	10	-9,09%	65,37M
Triniti Dinamik PT Tbk	20	-9,09%	6,50M
Bumi Teknokultura	10	-9,09%	19,22M
PT Hassana Boga	51,00	-8,93%	22,20M
Boston Furniture	119	-8,46%	361,30K