Breaking News

Tutup

Aubay (AUBT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,45 -0,25 -0,50%

16/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063737

Volume: 4.508
Bid/Ask: 0,00 / 0,00
Rentang Harian: 49,45 - 50,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aubay dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aubay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Upside Gap Three Methods	5H	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	16/10/2026 14:00
	Bullish Engulfing	5H	2	15/10/2026 18:00
	Advance Block Bearish	1M	3	Jul '26
	Bullish doji Star	1W	3	20/09/2026
	Belt Hold Bullish	1D	5	09/10/2026
	Bullish doji Star	15	5	16/10/2026 21:15
	Belt Hold Bearish	1H	6	16/10/2026 15:00
	Inverted Hammer	1D	7	07/10/2026
	Three Black Crows	5H	7	13/10/2026 21:00
	Harami Cross Bearish	30	7	16/10/2026 18:00
	Homing Pigeon	15	7	16/10/2026 20:45
	Engulfing Bearish	1M	8	Feb '26
	Bullish doji Star	1D	9	05/10/2026
	Belt Hold Bearish	5H	9	13/10/2026 11:00
	Belt Hold Bearish	30	9	16/10/2026 15:00
	Dark Cloud Cover	30	9	16/10/2026 15:00
	Deliberation Bearish	1M	11	Nov '25
	Three Outside Up	1W	11	26/07/2026
	Doji Star Bearish	1W	11	26/07/2026
	Tri-Star Bearish	15	11	16/10/2026 18:00
	Bullish Engulfing	1W	12	19/07/2026
	Bullish doji Star	1H	12	15/10/2026 18:00
	Harami Bullish	1H	12	15/10/2026 18:00
	Harami Cross	1H	12	15/10/2026 18:00
	Harami Cross Bearish	30	12	15/10/2026 22:30
	Bullish doji Star	1W	13	12/07/2026
	Harami Cross	15	14	16/10/2026 15:15
	Harami Bullish	15	14	16/10/2026 15:15
	Belt Hold Bearish	15	15	16/10/2026 15:00
	Dark Cloud Cover	15	15	16/10/2026 15:00
	Harami Bearish	1M	16	Jun '25
	Harami Cross Bearish	15	19	15/10/2026 22:30
	Bullish doji Star	30	20	15/10/2026 18:30
	Harami Bullish	30	20	15/10/2026 18:30
	Harami Cross	30	20	15/10/2026 18:30
	Advance Block Bearish	1M	23	Nov '24
	Three Inside Up	1M	25	Sep '24
	Morning Doji Star	1M	25	Sep '24
	Abandoned Baby Bullish	1M	25	Sep '24
	Belt Hold Bullish	5H	25	05/10/2026 13:00
	Bullish Engulfing	5H	25	05/10/2026 13:00
	Bullish doji Star	1M	26	Ags '24
	Dragonfly Doji	1M	26	Ags '24
	Harami Bullish	1M	26	Ags '24
	Harami Cross	1M	26	Ags '24
	Engulfing Bearish	1M	28	Jun '24
	Bullish Engulfing	1W	28	29/03/2026
	Engulfing Bearish	5H	29	01/10/2026 19:00
	Belt Hold Bullish	1H	30	13/10/2026 18:00
	Bullish Engulfing	1H	30	13/10/2026 18:00
	Three Inside Up	1H	30	13/10/2026 18:00
	Abandoned Baby Bullish	1H	30	13/10/2026 18:00
	Bullish Engulfing	15	30	15/10/2026 19:00
	Three Inside Up	15	30	15/10/2026 19:00
	Belt Hold Bullish	1D	31	03/09/2026
	Bullish Engulfing	1D	31	03/09/2026
	Harami Cross	1H	31	13/10/2026 17:00
	On Neck Bearish	1H	31	13/10/2026 17:00
	Harami Bullish	1H	31	13/10/2026 17:00
	Bullish doji Star	1H	31	13/10/2026 17:00
	Bullish Engulfing	30	31	14/10/2026 21:00
	Three Inside Up	30	31	14/10/2026 21:00
	Bullish doji Star	15	31	15/10/2026 18:45
	Harami Bullish	15	31	15/10/2026 18:45
	Harami Cross	15	31	15/10/2026 18:45
	Three Black Crows	1H	32	13/10/2026 16:00
	Harami Cross	30	32	14/10/2026 20:30
	Harami Bullish	30	32	14/10/2026 20:30
	Bullish Hammer	1W	33	22/02/2026
	Belt Hold Bearish	1H	34	13/10/2026 14:00
	Belt Hold Bullish	5H	35	29/09/2026 12:00
	Bullish Engulfing	5H	35	29/09/2026 12:00
	Belt Hold Bearish	30	35	14/10/2026 18:30
	Engulfing Bearish	1W	36	01/02/2026
	Harami Bullish	1H	37	12/10/2026 20:00
	Harami Cross	1H	37	12/10/2026 20:00
	Harami Cross	1M	38	Ags '23
	Dragonfly Doji	1M	38	Ags '23
	Belt Hold Bearish	1H	38	12/10/2026 19:00
	Engulfing Bearish	1H	38	12/10/2026 19:00
	Harami Bullish	30	38	14/10/2026 17:00
	Harami Cross	30	38	14/10/2026 17:00
	Gravestone Doji	5H	39	25/09/2026 18:00
	Evening Star	30	39	14/10/2026 16:30
	Evening Doji Star	30	39	14/10/2026 16:30
	Engulfing Bearish	30	39	14/10/2026 16:30
	Belt Hold Bearish	30	39	14/10/2026 16:30
	Abandoned Baby Bearish	30	39	14/10/2026 16:30
	Doji Star Bearish	30	40	14/10/2026 16:00
	Homing Pigeon	5H	41	24/09/2026 22:00
	Homing Pigeon	30	42	14/10/2026 15:00
	Belt Hold Bullish	15	42	14/10/2026 21:45
	Doji Star Bearish	1W	43	14/12/2025
	Falling Three Methods	1D	43	18/08/2026
	Evening Doji Star	1D	44	17/08/2026
	Bullish doji Star	5H	44	23/09/2026 21:00
	Doji Star Bearish	1D	45	14/08/2026
	Harami Bullish	5H	46	23/09/2026 11:00
	Belt Hold Bearish	15	46	14/10/2026 20:45
	Three Inside Up	1M	47	Nov '22
	Harami Bullish	15	47	14/10/2026 20:30
	Harami Cross	15	47	14/10/2026 20:30
	Harami Bullish	1M	48	Okt '22
	Dark Cloud Cover	1W	49	02/11/2025
	Harami Bullish	1H	49	09/10/2026 17:00
	Harami Cross	1H	49	09/10/2026 17:00
	Three Inside Up	1W	50	26/10/2025
	Belt Hold Bearish	30	50	13/10/2026 20:00
	Doji Star Bearish	1H	51	09/10/2026 15:00
	Harami Bullish	30	51	13/10/2026 19:30
	Harami Cross	30	51	13/10/2026 19:30
	Abandoned Baby Bearish	30	52	13/10/2026 19:00
	Evening Doji Star	30	52	13/10/2026 19:00
	Evening Star	30	52	13/10/2026 19:00
	Belt Hold Bearish	15	52	14/10/2026 18:30
	Doji Star Bearish	30	53	13/10/2026 18:30
	Tri-Star Bearish	15	53	14/10/2026 18:15
	Belt Hold Bullish	30	54	13/10/2026 18:00
	Three Inside Up	1W	56	14/09/2025
	Inverted Hammer	1W	57	07/09/2025
	Bullish doji Star	30	57	13/10/2026 16:30
	Harami Bullish	30	57	13/10/2026 16:30
	Harami Cross	30	57	13/10/2026 16:30
	Tri-Star Bearish	15	57	14/10/2026 16:45
	Hanging Man	5H	59	16/09/2026 14:00
	Harami Cross	30	59	13/10/2026 15:30
	Harami Bullish	30	59	13/10/2026 15:30
	Bullish Hammer	1W	60	17/08/2025
	Harami Bullish	1W	60	17/08/2025
	Bullish doji Star	30	61	13/10/2026 14:30
	Harami Bullish	30	61	13/10/2026 14:30
	Harami Cross	30	61	13/10/2026 14:30
	Deliberation Bearish	1M	62	Ags '21
	Hanging Man	1M	62	Ags '21
	Harami Cross	1D	62	22/07/2026
	Engulfing Bearish	30	62	13/10/2026 14:00
	Belt Hold Bearish	30	62	13/10/2026 14:00
	Three Outside Down	1H	63	07/10/2026 21:00
	Falling Three Methods	1H	63	07/10/2026 21:00
	Harami Bullish	15	63	14/10/2026 15:00
	Harami Cross	15	63	14/10/2026 15:00
	Engulfing Bearish	1H	64	07/10/2026 20:00
	Harami Bullish	30	64	12/10/2026 22:00
	Harami Cross	30	64	12/10/2026 22:00
	Three Inside Down	1M	65	Mei '21
	Three Outside Up	1H	65	07/10/2026 19:00
	Falling Three Methods	30	65	12/10/2026 21:30
	Bullish doji Star	15	65	14/10/2026 14:15
	Harami Bearish	1M	66	Apr '21
	Bullish doji Star	15	67	13/10/2026 22:30
	Belt Hold Bullish	5H	68	10/09/2026 13:00
	Bullish doji Star	5H	69	09/09/2026 22:00
	Harami Bullish	5H	69	09/09/2026 22:00
	Harami Cross	5H	69	09/09/2026 22:00
	Belt Hold Bearish	30	69	12/10/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUBT

Tuliskan pendapat Anda mengenai Aubay

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,14	-0,02	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,12	-0,12	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AUBT	49,45	-0,25	-0,50%
ONEG	0,81	-0,09	-10,00%
ATEME	10,85	+0,10	+0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K