Breaking News

Tutup

Aubay (AUBT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,80 +0,40 +0,79%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063737

Volume: 5.924
Bid/Ask: 0,00 / 0,00
Rentang Harian: 50,20 - 51,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aubay dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aubay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	2	Jul '26
	Homing Pigeon	5H	2	24/09/2026 22:00
	Separating Lines Bullish	15	2	25/09/2026 22:00
	Tri-Star Bullish	15	4	25/09/2026 21:30
	Bullish doji Star	5H	5	23/09/2026 21:00
	Belt Hold Bearish	1H	5	25/09/2026 17:00
	Engulfing Bearish	1H	5	25/09/2026 17:00
	Evening Doji Star	30	5	25/09/2026 19:00
	Deliberation Bearish	1H	6	25/09/2026 16:00
	Doji Star Bearish	1H	6	25/09/2026 16:00
	Doji Star Bearish	30	6	25/09/2026 18:30
	Engulfing Bearish	1M	7	Feb '26
	Harami Bullish	5H	7	23/09/2026 11:00
	Three Outside Up	1H	7	25/09/2026 15:00
	Doji Star Bearish	1W	8	26/07/2026
	Three Outside Up	1W	8	26/07/2026
	Bullish Engulfing	1H	8	25/09/2026 14:00
	Bullish Engulfing	1W	9	19/07/2026
	Deliberation Bearish	1M	10	Nov '25
	Bullish doji Star	1W	10	12/07/2026
	Bullish doji Star	1H	10	24/09/2026 21:00
	Doji Star Bearish	15	10	25/09/2026 18:45
	Doji Star Bearish	30	11	25/09/2026 16:00
	Tri-Star Bearish	15	12	25/09/2026 17:45
	Abandoned Baby Bullish	1H	13	24/09/2026 18:00
	Belt Hold Bullish	1H	13	24/09/2026 18:00
	Harami Cross Bearish	30	13	25/09/2026 15:00
	Bullish doji Star	1H	14	24/09/2026 17:00
	Bullish Hammer	30	14	25/09/2026 14:30
	Three Outside Up	30	14	25/09/2026 14:30
	Harami Bearish	1M	15	Jun '25
	Three Inside Up	30	15	25/09/2026 14:00
	Morning Star	30	15	25/09/2026 14:00
	Morning Doji Star	30	15	25/09/2026 14:00
	Bullish Engulfing	30	15	25/09/2026 14:00
	Belt Hold Bullish	30	15	25/09/2026 14:00
	Belt Hold Bullish	1D	16	03/09/2026
	Bullish Engulfing	1D	16	03/09/2026
	Hanging Man	1H	16	24/09/2026 15:00
	Bullish Hammer	1H	16	24/09/2026 15:00
	Bullish doji Star	30	16	24/09/2026 22:30
	Harami Bullish	30	16	24/09/2026 22:30
	Harami Cross	30	16	24/09/2026 22:30
	Doji Star Bearish	15	17	25/09/2026 16:15
	Belt Hold Bullish	30	19	24/09/2026 21:00
	Hanging Man	5H	20	16/09/2026 14:00
	Belt Hold Bullish	1H	20	23/09/2026 20:00
	Belt Hold Bearish	30	20	24/09/2026 20:30
	Advance Block Bearish	1M	22	Nov '24
	Engulfing Bearish	15	22	25/09/2026 14:30
	Abandoned Baby Bullish	30	23	24/09/2026 18:30
	Belt Hold Bullish	30	23	24/09/2026 18:30
	Bullish Engulfing	30	23	24/09/2026 18:30
	Three Inside Up	1M	24	Sep '24
	Morning Doji Star	1M	24	Sep '24
	Abandoned Baby Bullish	1M	24	Sep '24
	Bullish doji Star	30	24	24/09/2026 17:00
	Gravestone Doji	15	24	25/09/2026 14:00
	Bullish doji Star	1M	25	Ags '24
	Dragonfly Doji	1M	25	Ags '24
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Bullish Engulfing	1W	25	29/03/2026
	Falling Three Methods	30	25	24/09/2026 16:30
	Harami Cross	15	25	24/09/2026 22:30
	Harami Bullish	15	25	24/09/2026 22:30
	Bullish doji Star	15	25	24/09/2026 22:30
	Belt Hold Bullish	1H	26	23/09/2026 14:00
	Bullish Engulfing	1H	26	23/09/2026 14:00
	Harami Cross Bearish	30	26	24/09/2026 16:00
	Engulfing Bearish	1M	27	Jun '24
	Falling Three Methods	1D	28	18/08/2026
	Evening Doji Star	1D	29	17/08/2026
	Belt Hold Bullish	5H	29	10/09/2026 13:00
	Bullish Hammer	1W	30	22/02/2026
	Doji Star Bearish	1D	30	14/08/2026
	Harami Cross	5H	30	09/09/2026 22:00
	Bullish doji Star	5H	30	09/09/2026 22:00
	Harami Bullish	5H	30	09/09/2026 22:00
	Belt Hold Bullish	15	30	24/09/2026 21:15
	Engulfing Bearish	1H	32	22/09/2026 17:00
	Doji Star Bearish	30	32	23/09/2026 22:00
	Belt Hold Bearish	15	32	24/09/2026 20:30
	Engulfing Bearish	1W	33	01/02/2026
	Bullish doji Star	5H	33	08/09/2026 21:00
	Belt Hold Bullish	30	33	23/09/2026 21:30
	Belt Hold Bearish	15	33	24/09/2026 20:15
	Engulfing Bearish	15	33	24/09/2026 20:15
	Dragonfly Doji	15	34	24/09/2026 20:00
	Harami Bullish	5H	35	08/09/2026 11:00
	Harami Cross	5H	35	08/09/2026 11:00
	Belt Hold Bullish	30	36	23/09/2026 20:00
	Abandoned Baby Bullish	15	36	24/09/2026 18:30
	Belt Hold Bullish	15	36	24/09/2026 18:30
	Bullish Engulfing	15	36	24/09/2026 18:30
	Dragonfly Doji	1M	37	Ags '23
	Harami Cross	1M	37	Ags '23
	Dark Cloud Cover	1H	37	21/09/2026 21:00
	Bullish doji Star	15	37	24/09/2026 17:00
	Harami Bullish	30	39	23/09/2026 18:30
	Harami Cross	30	39	23/09/2026 18:30
	Doji Star Bearish	1W	40	14/12/2025
	Separating Lines Bullish	15	41	24/09/2026 15:45
	Belt Hold Bullish	1H	44	21/09/2026 14:00
	Belt Hold Bearish	30	44	23/09/2026 15:00
	Doji Star Bearish	30	45	23/09/2026 14:30
	Belt Hold Bearish	15	45	24/09/2026 14:45
	Engulfing Bearish	15	45	24/09/2026 14:45
	Three Inside Up	1M	46	Nov '22
	Dark Cloud Cover	1W	46	02/11/2025
	Bullish Engulfing	30	46	23/09/2026 14:00
	Belt Hold Bullish	30	46	23/09/2026 14:00
	Harami Bullish	1M	47	Okt '22
	Three Inside Up	1W	47	26/10/2025
	Harami Cross	1D	47	22/07/2026
	Bullish doji Star	5H	48	01/09/2026 19:00
	Harami Bullish	5H	48	01/09/2026 19:00
	Harami Cross	5H	48	01/09/2026 19:00
	Belt Hold Bullish	30	49	22/09/2026 21:30
	Inverted Hammer	30	49	22/09/2026 21:30
	Harami Bullish	15	49	23/09/2026 22:30
	Harami Cross	15	49	23/09/2026 22:30
	Harami Bullish	30	50	22/09/2026 21:00
	Harami Cross	30	50	22/09/2026 21:00
	Three Outside Up	15	51	23/09/2026 22:00
	Belt Hold Bullish	15	52	23/09/2026 21:45
	Bullish Engulfing	15	52	23/09/2026 21:45
	Three Inside Up	1W	53	14/09/2025
	Belt Hold Bullish	30	53	22/09/2026 19:30
	Inverted Hammer	1W	54	07/09/2025
	Belt Hold Bearish	5H	54	28/08/2026 10:00
	Kicking Bearish	30	55	22/09/2026 18:30
	Tri-Star Bearish	15	55	23/09/2026 21:00
	Belt Hold Bullish	1D	56	09/07/2026
	Bullish Hammer	1W	57	17/08/2025
	Harami Bullish	1W	57	17/08/2025
	Dragonfly Doji	15	57	23/09/2026 20:30
	Harami Bullish	30	58	22/09/2026 17:00
	Harami Cross	30	58	22/09/2026 17:00
	Abandoned Baby Bullish	15	58	23/09/2026 20:15
	Belt Hold Bullish	15	58	23/09/2026 20:15
	Bullish Engulfing	15	58	23/09/2026 20:15
	Harami Cross Bearish	1D	59	06/07/2026
	Bullish doji Star	15	59	23/09/2026 19:45
	Deliberation Bearish	1M	61	Ags '21
	Hanging Man	1M	61	Ags '21
	Deliberation Bearish	30	62	22/09/2026 15:00
	Engulfing Bearish	1D	63	30/06/2026
	Bullish doji Star	1H	63	16/09/2026 22:00
	Harami Bullish	1H	63	16/09/2026 22:00
	Harami Cross	1H	63	16/09/2026 22:00
	Harami Bullish	15	63	23/09/2026 18:30
	Harami Cross	15	63	23/09/2026 18:30
	Three Inside Down	1M	64	Mei '21
	Inverted Hammer	1D	64	29/06/2026
	Shooting Star	1D	64	29/06/2026
	Stick Sandwich	1H	64	16/09/2026 21:00
	Belt Hold Bullish	30	64	22/09/2026 14:00
	Belt Hold Bearish	15	64	23/09/2026 18:00
	Engulfing Bearish	15	64	23/09/2026 18:00
	Evening Doji Star	15	64	23/09/2026 18:00
	Evening Star	15	64	23/09/2026 18:00
	Harami Bearish	1M	65	Apr '21
	Belt Hold Bullish	1H	65	16/09/2026 20:00
	Doji Star Bearish	30	65	21/09/2026 22:30
	Three Outside Up	30	65	21/09/2026 22:30
	Belt Hold Bearish	1H	66	16/09/2026 19:00
	Bullish Engulfing	30	66	21/09/2026 22:00
	Belt Hold Bullish	15	66	23/09/2026 16:00
	Bullish Engulfing	15	66	23/09/2026 16:00
	Harami Bullish	5H	67	20/08/2026 22:00
	Deliberation Bearish	30	68	21/09/2026 21:00
	Doji Star Bearish	30	68	21/09/2026 21:00
	Three Outside Up	1M	69	Des '20
	Three Outside Up	1W	69	25/05/2025
	Belt Hold Bearish	15	69	23/09/2026 15:00
	Engulfing Bearish	15	69	23/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUBT

Tuliskan pendapat Anda mengenai Aubay

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUBT	50,80	+0,40	+0,79%
	688130	27,36	-1,15	-4,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M