Breaking News

Tutup

Aubay (AUBT)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,60 -0,20 -0,36%

06/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000063737

Volume: 5.599
Bid/Ask: 0,00 / 0,00
Rentang Harian: 55,20 - 56,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick AUBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aubay dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aubay tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1D	Saat Ini
	Abandoned Baby Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Dragonfly Doji	30	2	06/07/2026 21:30
	Belt Hold Bearish	15	2	06/07/2026 22:00
	Engulfing Bearish	15	2	06/07/2026 22:00
	Engulfing Bearish	1D	4	30/06/2026
	Belt Hold Bearish	15	4	06/07/2026 21:30
	Engulfing Bearish	1M	5	Feb '26
	Shooting Star	1D	5	29/06/2026
	Inverted Hammer	1D	5	29/06/2026
	Three Black Crows	5H	5	02/07/2026 18:00
	Doji Star Bearish	30	6	06/07/2026 19:30
	Harami Cross	15	7	06/07/2026 20:45
	Harami Bullish	15	7	06/07/2026 20:45
	Deliberation Bearish	1M	8	Nov '25
	Belt Hold Bearish	30	8	06/07/2026 18:30
	Engulfing Bearish	30	8	06/07/2026 18:30
	Homing Pigeon	5H	10	30/06/2026 21:00
	Doji Star Bearish	15	10	06/07/2026 19:30
	Harami Bullish	1D	11	19/06/2026
	Harami Cross	1D	11	19/06/2026
	Three Black Crows	5H	12	30/06/2026 11:00
	Tri-Star Bearish	15	12	06/07/2026 18:45
	Harami Bearish	1M	13	Jun '25
	Thrusting Bearish	30	13	06/07/2026 16:00
	Bullish Engulfing	1W	14	29/03/2026
	Belt Hold Bearish	5H	14	29/06/2026 15:00
	Shooting Star	5H	15	29/06/2026 10:00
	Tri-Star Bearish	15	15	06/07/2026 17:45
	Abandoned Baby Bullish	30	17	06/07/2026 14:00
	Belt Hold Bullish	30	17	06/07/2026 14:00
	Bullish Engulfing	30	17	06/07/2026 14:00
	Homing Pigeon	15	18	06/07/2026 17:00
	Bullish Hammer	1W	19	22/02/2026
	Three Outside Down	5H	19	25/06/2026 21:00
	Falling Three Methods	15	19	06/07/2026 16:45
	Advance Block Bearish	1M	20	Nov '24
	Belt Hold Bearish	5H	20	25/06/2026 16:00
	Engulfing Bearish	5H	20	25/06/2026 16:00
	Belt Hold Bearish	30	21	03/07/2026 20:30
	Belt Hold Bullish	15	21	06/07/2026 16:15
	Bullish Engulfing	15	21	06/07/2026 16:15
	Abandoned Baby Bullish	1M	22	Sep '24
	Morning Doji Star	1M	22	Sep '24
	Three Inside Up	1M	22	Sep '24
	Engulfing Bearish	1W	22	01/02/2026
	Harami Cross	1M	23	Ags '24
	Harami Bullish	1M	23	Ags '24
	Dragonfly Doji	1M	23	Ags '24
	Bullish doji Star	1M	23	Ags '24
	Belt Hold Bullish	1H	24	02/07/2026 16:00
	Engulfing Bearish	1M	25	Jun '24
	Tri-Star Bullish	30	25	03/07/2026 17:00
	Harami Cross Bearish	15	25	06/07/2026 15:15
	Three Outside Down	5H	27	22/06/2026 18:00
	Bullish doji Star	30	27	03/07/2026 16:00
	Harami Bullish	30	27	03/07/2026 16:00
	Harami Cross	30	27	03/07/2026 16:00
	Three Black Crows	1D	28	27/05/2026
	Engulfing Bearish	5H	28	22/06/2026 13:00
	Three Outside Up	15	28	06/07/2026 14:15
	Doji Star Bearish	1W	29	14/12/2025
	Abandoned Baby Bullish	15	29	06/07/2026 14:00
	Belt Hold Bullish	15	29	06/07/2026 14:00
	Bullish Engulfing	15	29	06/07/2026 14:00
	Bullish doji Star	15	30	03/07/2026 22:30
	Homing Pigeon	5H	31	19/06/2026 10:00
	Harami Bullish	30	31	02/07/2026 22:00
	Harami Cross	30	31	02/07/2026 22:00
	Harami Cross Bearish	1D	32	21/05/2026
	Doji Star Bearish	1D	32	21/05/2026
	Harami Bearish	1D	32	21/05/2026
	Belt Hold Bearish	30	32	02/07/2026 21:30
	Engulfing Bearish	30	32	02/07/2026 21:30
	Belt Hold Bullish	1H	33	01/07/2026 16:00
	Bullish Engulfing	1H	33	01/07/2026 16:00
	Morning Doji Star	1H	33	01/07/2026 16:00
	Morning Star	1H	33	01/07/2026 16:00
	Three Inside Up	1H	33	01/07/2026 16:00
	Advance Block Bearish	30	33	02/07/2026 21:00
	Harami Bullish	5H	34	17/06/2026 18:00
	Harami Cross	5H	34	17/06/2026 18:00
	Harami Cross	1H	34	01/07/2026 15:00
	Bullish doji Star	1H	34	01/07/2026 15:00
	Harami Bullish	1H	34	01/07/2026 15:00
	Three Outside Up	30	34	02/07/2026 20:30
	Dragonfly Doji	1M	35	Ags '23
	Harami Cross	1M	35	Ags '23
	Dark Cloud Cover	1W	35	02/11/2025
	Belt Hold Bullish	30	35	02/07/2026 20:00
	Bullish Engulfing	30	35	02/07/2026 20:00
	Three Inside Up	1W	36	26/10/2025
	Tri-Star Bearish	30	36	02/07/2026 19:30
	Abandoned Baby Bullish	5H	38	16/06/2026 12:00
	Dragonfly Doji	1D	39	12/05/2026
	Harami Cross	5H	39	15/06/2026 21:00
	Harami Bullish	5H	39	15/06/2026 21:00
	Belt Hold Bearish	1H	40	30/06/2026 18:00
	Tri-Star Bullish	30	40	02/07/2026 16:30
	Tri-Star Bullish	15	40	03/07/2026 17:00
	Morning Doji Star	1H	41	30/06/2026 17:00
	Three Inside Up	1H	41	30/06/2026 17:00
	Three Inside Up	1W	42	14/09/2025
	Harami Bullish	5H	42	12/06/2026 18:00
	Harami Cross	5H	42	12/06/2026 18:00
	Harami Cross	1H	42	30/06/2026 15:00
	Harami Bullish	1H	42	30/06/2026 15:00
	Bullish doji Star	1H	42	30/06/2026 15:00
	Inverted Hammer	1W	43	07/09/2025
	Abandoned Baby Bullish	30	43	02/07/2026 15:00
	Belt Hold Bullish	30	43	02/07/2026 15:00
	Bullish Engulfing	30	43	02/07/2026 15:00
	Bullish doji Star	15	43	03/07/2026 15:45
	Harami Bullish	15	43	03/07/2026 15:45
	Harami Cross	15	43	03/07/2026 15:45
	Three Inside Up	1M	44	Nov '22
	Belt Hold Bullish	1H	44	29/06/2026 22:00
	Bullish doji Star	30	44	02/07/2026 14:30
	Harami Bullish	1M	45	Okt '22
	Tri-Star Bearish	15	45	03/07/2026 14:15
	Bullish Hammer	1W	46	17/08/2025
	Harami Bullish	1W	46	17/08/2025
	Doji Star Bearish	1D	46	30/04/2026
	Tri-Star Bullish	15	46	03/07/2026 14:00
	Belt Hold Bearish	1H	48	29/06/2026 15:00
	Shooting Star	1H	49	29/06/2026 14:00
	Bullish doji Star	15	49	02/07/2026 21:45
	Advance Block Bearish	1H	50	26/06/2026 22:00
	Gravestone Doji	1H	50	26/06/2026 22:00
	Belt Hold Bearish	15	50	02/07/2026 21:30
	Engulfing Bearish	15	50	02/07/2026 21:30
	Belt Hold Bearish	5H	51	09/06/2026 15:00
	Shooting Star	1H	51	26/06/2026 21:00
	Harami Cross Bearish	15	51	02/07/2026 21:15
	Belt Hold Bullish	1H	53	26/06/2026 19:00
	Belt Hold Bearish	15	53	02/07/2026 20:45
	Belt Hold Bullish	5H	54	08/06/2026 14:00
	Bullish Engulfing	5H	54	08/06/2026 14:00
	Doji Star Bearish	15	55	02/07/2026 20:15
	Upside Gap Three Methods	5H	56	05/06/2026 16:00
	Belt Hold Bullish	15	56	02/07/2026 20:00
	Bullish Engulfing	15	56	02/07/2026 20:00
	Tri-Star Bearish	15	57	02/07/2026 19:45
	Three Outside Up	1W	58	25/05/2025
	Deliberation Bearish	1M	59	Ags '21
	Hanging Man	1M	59	Ags '21
	Bullish Engulfing	1W	59	18/05/2025
	Three Inside Up	1D	59	13/04/2026
	Belt Hold Bullish	30	59	01/07/2026 16:00
	Stick Sandwich	30	60	01/07/2026 15:30
	Belt Hold Bullish	30	61	01/07/2026 15:00
	Tri-Star Bullish	15	61	02/07/2026 16:30
	Three Inside Down	1M	62	Mei '21
	Belt Hold Bearish	1D	62	08/04/2026
	Bullish doji Star	1H	62	25/06/2026 19:00
	Harami Bearish	1M	63	Apr '21
	Engulfing Bearish	5H	63	02/06/2026 18:00
	Belt Hold Bullish	30	63	01/07/2026 14:00
	Bullish Engulfing	30	63	01/07/2026 14:00
	Morning Doji Star	30	63	01/07/2026 14:00
	Morning Star	30	63	01/07/2026 14:00
	Three Inside Up	30	63	01/07/2026 14:00
	Morning Doji Star	1W	64	13/04/2025
	Harami Bearish	1D	64	02/04/2026
	Harami Cross Bearish	1D	64	02/04/2026
	Advance Block Bearish	5H	64	02/06/2026 13:00
	Gravestone Doji	5H	64	02/06/2026 13:00
	Harami Bullish	1H	64	25/06/2026 17:00
	Harami Cross	1H	64	25/06/2026 17:00
	Bullish doji Star	30	64	30/06/2026 22:30
	Harami Bullish	30	64	30/06/2026 22:30
	Harami Cross	30	64	30/06/2026 22:30
	Bullish doji Star	1W	65	06/04/2025
	Three Outside Up	1D	65	01/04/2026
	Belt Hold Bearish	1H	65	25/06/2026 16:00
	Dark Cloud Cover	1H	65	25/06/2026 16:00
	Abandoned Baby Bullish	15	65	02/07/2026 15:00
	Belt Hold Bullish	15	65	02/07/2026 15:00
	Bullish Engulfing	15	65	02/07/2026 15:00
	Engulfing Bearish	1W	66	30/03/2025
	Bullish Engulfing	1D	66	31/03/2026
	Bullish doji Star	15	66	02/07/2026 14:45
	Three Outside Up	1M	67	Des '20
	Falling Three Methods	1D	67	30/03/2026
	Harami Bullish	30	67	30/06/2026 21:00
	Harami Cross	30	67	30/06/2026 21:00
	Bullish Engulfing	1M	68	Nov '20
	Three Outside Down	1M	69	Okt '20
	Harami Cross	1D	69	26/03/2026
	Bullish doji Star	30	69	30/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUBT

Tuliskan pendapat Anda mengenai Aubay

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.548,7	+65,5	+0,87%
Dow Jones	52.983,05	+82,98	+0,16%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,640	+0,019	+0,02%

Emas	4.172,56	+46,86	+1,14%
Perak	62,510	+1,446	+2,37%
Minyak Mentah WTI	68,71	+0,02	+0,03%
Minyak Brent	72,12	0,00	0,00%
Gas Alam	3,254	+0,058	+1,81%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1440	+0,0003	+0,03%
GBP/USD	1,3392	+0,0040	+0,30%
USD/JPY	162,09	+0,71	+0,44%
AUD/USD	0,6956	+0,0015	+0,22%
EUR/JPY	185,43	+0,87	+0,47%
USD/IDR	18.007,7	+62,7	+0,35%
GBP/JPY	217,06	+1,58	+0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUBT	55,60	-0,20	-0,36%
	FLR	50,92	+1,47	+2,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1.44%	1.77B
Chandra Asri Petro	1,885	+5.60%	342.52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2,790	+2.95%	257.47M
Bank Central Asia	6,125	+1.24%	148.68M
Bank Mandiri Persero	4,030	+0.50%	143.67M
Barito Renewables Energy PT Tbk	3,440.00	+1.18%	75.26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	224,71M
Nusatama Berkah Tbk PT	67	+34,00%	493,07M
Trisula Textile	122	+27,08%	298,97M
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,60M
Sekar Bumi	535	+24,42%	990,40K
Eratex Djaja	161	+21,97%	19,61M
Inocycle	134	+18,58%	58,25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9,80%	8,08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K