Breaking News

Tutup

Atrium Real Estate Investment Trust (ATRL)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,250 0,000 0,00%

15:59:59 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL5130TO008

S/N: 5130

Volume: 8.500
Bid/Ask: 1,250 / 1,260
Rentang Harian: 1,250 - 1,260

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ATRL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atrium Real Estate Investment Trust dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atrium tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Gravestone Doji	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	11/06/2026 14:00
	Belt Hold Bearish	1D	2	09/06/2026
	Gravestone Doji	1D	3	08/06/2026
	Tri-Star Bullish	1D	3	08/06/2026
	Tri-Star Bullish	5H	3	10/06/2026 06:00
	Bullish Engulfing	1W	5	03/05/2026
	Doji Star Bearish	1D	5	04/06/2026
	Hanging Man	1D	5	04/06/2026
	Dragonfly Bearish	1D	5	04/06/2026
	Dragonfly Doji	1D	5	04/06/2026
	Belt Hold Bullish	1D	6	03/06/2026
	Belt Hold Bearish	5H	6	08/06/2026 14:00
	Engulfing Bearish	5H	6	08/06/2026 14:00
	Belt Hold Bearish	1D	7	29/05/2026
	Tri-Star Bullish	15	7	09/06/2026 15:45
	Harami Cross Bearish	1D	8	28/05/2026
	Belt Hold Bearish	1H	8	09/06/2026 13:00
	Belt Hold Bullish	1D	9	26/05/2026
	Bullish Engulfing	1D	9	26/05/2026
	Morning Doji Star	1D	9	26/05/2026
	Morning Star	1D	9	26/05/2026
	Three Inside Up	1D	9	26/05/2026
	Harami Cross Bearish	5H	9	05/06/2026 11:00
	Tri-Star Bearish	1H	9	08/06/2026 15:00
	Belt Hold Bearish	30	9	09/06/2026 13:30
	Bullish doji Star	1D	10	25/05/2026
	Harami Bullish	1D	10	25/05/2026
	Harami Cross	1D	10	25/05/2026
	Belt Hold Bullish	5H	10	04/06/2026 15:00
	Tri-Star Bullish	30	10	08/06/2026 15:30
	Belt Hold Bearish	15	10	09/06/2026 13:30
	Belt Hold Bearish	1D	11	22/05/2026
	Tri-Star Bearish	30	11	08/06/2026 15:00
	Tri-Star Bullish	15	11	08/06/2026 15:45
	Harami Bearish	1M	12	Jun '25
	Belt Hold Bearish	5H	12	04/06/2026 05:00
	Engulfing Bearish	5H	12	04/06/2026 05:00
	Tri-Star Bearish	15	12	08/06/2026 15:15
	Gravestone Doji	1D	13	20/05/2026
	Tri-Star Bullish	1D	13	20/05/2026
	Hanging Man	1M	14	Apr '25
	Harami Bullish	1W	14	01/03/2026
	Dragonfly Doji	1D	15	18/05/2026
	Harami Cross Bearish	1H	15	05/06/2026 15:00
	Dragonfly Doji	1D	16	15/05/2026
	Harami Cross	5H	16	29/05/2026 14:00
	Harami Bullish	5H	16	29/05/2026 14:00
	Bullish doji Star	5H	16	29/05/2026 14:00
	Belt Hold Bullish	1H	16	05/06/2026 14:00
	Belt Hold Bearish	5H	17	29/05/2026 09:00
	Belt Hold Bullish	1H	17	04/06/2026 15:00
	Bullish Engulfing	1H	17	04/06/2026 15:00
	Tri-Star Bullish	30	17	05/06/2026 15:30
	Harami Bullish	1M	18	Des '24
	Harami Cross	1M	18	Des '24
	Tri-Star Bullish	5H	18	28/05/2026 13:00
	Tri-Star Bearish	1H	18	04/06/2026 14:00
	Tri-Star Bearish	30	18	05/06/2026 15:00
	Harami Bullish	1D	19	12/05/2026
	Harami Cross	1D	19	12/05/2026
	Tri-Star Bearish	5H	19	28/05/2026 08:00
	Tri-Star Bullish	30	19	05/06/2026 14:30
	Tri-Star Bullish	15	19	05/06/2026 15:15
	Bullish Engulfing	1M	20	Okt '24
	Doji Star Bearish	1W	20	18/01/2026
	Tri-Star Bullish	1H	20	04/06/2026 10:00
	Tri-Star Bearish	30	20	05/06/2026 14:00
	Tri-Star Bearish	15	20	05/06/2026 15:00
	Tri-Star Bearish	1H	21	04/06/2026 09:00
	Tri-Star Bullish	15	21	05/06/2026 14:45
	Belt Hold Bearish	1W	22	04/01/2026
	Engulfing Bearish	1W	22	04/01/2026
	Tri-Star Bullish	30	22	04/06/2026 15:00
	Tri-Star Bearish	15	22	05/06/2026 14:15
	Bullish doji Star	1M	23	Jul '24
	Dragonfly Doji	1M	23	Jul '24
	Harami Bullish	1M	23	Jul '24
	Harami Cross	1M	23	Jul '24
	Tri-Star Bearish	30	23	04/06/2026 14:00
	Harami Cross	1D	24	05/05/2026
	Harami Bullish	1D	24	05/05/2026
	Dragonfly Doji	1D	24	05/05/2026
	Bullish doji Star	1D	24	05/05/2026
	On Neck Bearish	1D	24	05/05/2026
	Bullish doji Star	5H	24	25/05/2026 05:00
	Harami Bullish	5H	24	25/05/2026 05:00
	Harami Cross	5H	24	25/05/2026 05:00
	Belt Hold Bullish	1W	25	14/12/2025
	Tri-Star Bearish	30	26	04/06/2026 09:00
	Tri-Star Bearish	15	26	04/06/2026 14:15
	Inverted Hammer	1M	27	Mar '24
	Tri-Star Bearish	1D	27	29/04/2026
	Dragonfly Doji	1D	27	29/04/2026
	Hanging Man	1D	28	28/04/2026
	Dragonfly Bearish	1D	28	28/04/2026
	Tri-Star Bullish	5H	28	21/05/2026 06:00
	Tri-Star Bullish	15	28	04/06/2026 10:30
	Harami Cross Bearish	1D	29	27/04/2026
	Bullish doji Star	1H	29	29/05/2026 11:00
	Harami Bullish	1H	29	29/05/2026 11:00
	Harami Cross	1H	29	29/05/2026 11:00
	Tri-Star Bearish	15	29	04/06/2026 09:00
	Bullish Engulfing	1D	30	24/04/2026
	Morning Doji Star	1D	30	24/04/2026
	Three Inside Up	1D	30	24/04/2026
	Belt Hold Bearish	1H	30	29/05/2026 09:00
	Bullish doji Star	1D	31	23/04/2026
	Harami Bullish	1D	31	23/04/2026
	Harami Cross	1D	31	23/04/2026
	Belt Hold Bearish	1D	32	22/04/2026
	Harami Cross Bearish	5H	34	19/05/2026 04:00
	Tri-Star Bearish	1H	34	28/05/2026 08:00
	Belt Hold Bullish	5H	35	18/05/2026 13:00
	Dragonfly Doji	1D	36	16/04/2026
	Belt Hold Bearish	5H	36	18/05/2026 08:00
	Engulfing Bearish	5H	36	18/05/2026 08:00
	Harami Bullish	1D	37	15/04/2026
	Harami Cross	1D	37	15/04/2026
	Bullish doji Star	30	37	29/05/2026 11:00
	Harami Bullish	30	37	29/05/2026 11:00
	Harami Cross	30	37	29/05/2026 11:00
	Engulfing Bearish	1D	38	14/04/2026
	Belt Hold Bearish	30	38	29/05/2026 09:30
	Belt Hold Bullish	1D	39	13/04/2026
	Belt Hold Bearish	5H	39	15/05/2026 05:00
	Engulfing Bearish	5H	39	15/05/2026 05:00
	Dragonfly Doji	1D	40	10/04/2026
	Gravestone Doji	1D	41	09/04/2026
	Tri-Star Bullish	30	41	28/05/2026 09:30
	Bullish doji Star	15	41	29/05/2026 11:15
	Harami Bullish	15	41	29/05/2026 11:15
	Harami Cross	15	41	29/05/2026 11:15
	Tri-Star Bearish	30	42	28/05/2026 08:30
	Belt Hold Bearish	15	42	29/05/2026 09:45
	Stick Sandwich	1D	43	07/04/2026
	Belt Hold Bearish	1W	44	03/08/2025
	Engulfing Bearish	1W	44	03/08/2025
	Hanging Man	1W	45	27/07/2025
	Tri-Star Bullish	15	45	28/05/2026 09:45
	Harami Cross	1D	46	02/04/2026
	Harami Bullish	1D	46	02/04/2026
	Tri-Star Bearish	15	46	28/05/2026 08:45
	Belt Hold Bearish	1D	47	01/04/2026
	Bullish doji Star	5H	47	11/05/2026 11:00
	Harami Bullish	5H	47	11/05/2026 11:00
	Harami Cross	5H	47	11/05/2026 11:00
	Belt Hold Bullish	1D	48	31/03/2026
	Gravestone Doji	5H	50	08/05/2026 08:00
	Tri-Star Bullish	1H	50	21/05/2026 08:00
	Abandoned Baby Bullish	1D	52	25/03/2026
	Bullish Engulfing	1D	52	25/03/2026
	Hanging Man	5H	52	07/05/2026 07:00
	Dragonfly Bearish	5H	52	07/05/2026 07:00
	Bullish doji Star	1D	53	24/03/2026
	Belt Hold Bullish	1D	54	19/03/2026
	Tri-Star Bullish	1D	55	18/03/2026
	Hanging Man	1W	56	11/05/2025
	Three Inside Down	1M	58	Ags '21
	Bullish doji Star	5H	58	04/05/2026 14:00
	Harami Bullish	5H	58	04/05/2026 14:00
	Harami Cross	5H	58	04/05/2026 14:00
	Harami Bearish	1M	59	Jul '21
	Engulfing Bearish	1D	59	12/03/2026
	Belt Hold Bearish	1D	59	12/03/2026
	Engulfing Bearish	5H	59	04/05/2026 09:00
	Tri-Star Bearish	1H	59	19/05/2026 08:00
	Gravestone Doji	5H	60	04/05/2026 04:00
	Tri-Star Bullish	5H	61	30/04/2026 15:00
	Doji Star Bearish	1H	61	18/05/2026 14:00
	Tri-Star Bearish	30	62	20/05/2026 15:00
	Belt Hold Bearish	1D	63	06/03/2026
	Tri-Star Bearish	1H	63	18/05/2026 10:00
	Dragonfly Doji	5H	64	29/04/2026 14:00
	Harami Cross Bearish	5H	66	29/04/2026 04:00
	Tri-Star Bullish	1H	66	15/05/2026 14:00
	Tri-Star Bullish	1D	67	02/03/2026
	Belt Hold Bullish	5H	67	28/04/2026 13:00
	Hanging Man	5H	68	28/04/2026 08:00
	Dragonfly Bearish	5H	68	28/04/2026 08:00
	Dragonfly Doji	5H	68	28/04/2026 08:00
	Tri-Star Bullish	15	68	20/05/2026 15:45
	Hanging Man	1W	69	09/02/2025
	Bullish doji Star	1D	69	26/02/2026
	Harami Bullish	1D	69	26/02/2026
	Harami Cross	1D	69	26/02/2026
	Tri-Star Bearish	15	69	20/05/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATRL

Tuliskan pendapat Anda mengenai Atrium Real Estate Investment Trust

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,03	-16,34	-0,28%
IDX Kompas 100	775,12	-7,40	-0,95%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.289,6	+22,5	+0,31%
Dow Jones	50.211,19	+292,41	+0,59%
Hang Seng	24.249,29	-158,67	-0,65%
Indeks Dolar AS	100,195	+0,261	+0,26%

Emas	4.103,90	-29,40	-0,71%
Perak	64,140	-0,600	-0,93%
Minyak Mentah WTI	90,44	+0,41	+0,46%
Minyak Brent	92,96	-0,14	-0,15%
Gas Alam	3,065	-0,120	-3,77%
Kopi C AS	254,10	+5,70	+2,29%
Gula #11 AS	13,79	-0,13	-0,93%

EUR/USD	1,1520	-0,0017	-0,15%
GBP/USD	1,3339	-0,0030	-0,22%
USD/JPY	160,49	-0,05	-0,03%
AUD/USD	0,6994	-0,0006	-0,09%
EUR/JPY	184,88	-0,31	-0,17%
USD/IDR	17.978,9	+138,2	+0,77%
GBP/JPY	214,08	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	195	-4	-2,01%
Bank Rakyat	140	-2	-1,41%
Semen Baturaja Persero	143	-5	-3,38%
Bumi Resources	140	-4	-2,78%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATRL	1,250	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.785	-1,38%	1,49B
Dian Swastatika	730	-7,59%	1,07B
Bank Central Asia	5,825	+3.10%	543.30M
Bank Rakyat Persero	2,850	-1.04%	465.60M
Bank Mandiri Persero	4.250	-0,23%	309,02M
Aneka Tambang Persero	2,720	-1.09%	277.42M
Telkom Indonesia	2.870	+2,14%	275,45M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	202	+34.67%	8.07M
Trimegah Karya Pratama Tbk PT	180	+34.33%	447.32M
Indo Oil Perkasa PT	220	+34.15%	48.61M
Tempo Inti Media	126	+34,04%	68,16M
Jaya Sukses Makmur	1,300	+25.00%	1.22M
Fortune Indonesia	3,070	+24.80%	4.39M
LCK Global Kedaton	153	+24.39%	477.02M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	66	-14,29%	235,20M
Hartadinata Abadi	1.790	-13,94%	41,81M
Perintis Triniti	462	-13,64%	13,00M
Satria Antaran Prima	206	-12,71%	405,20K
Bintang Mitra	262	-10,88%	20,90K
Tripar Multivision Plus Tbk PT	214,00	-10,83%	11,48M
PT Ingria Pratama Capitalindo Tbk	109,00	-10,66%	72,34M