Breaking News

Tutup

Atrae Inc (6194)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

690,0 +2,0 +0,29%

11:56:52 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3121890002

Volume: 162.900
Bid/Ask: 689,0 / 690,0
Rentang Harian: 680,0 - 698,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6194

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atrae Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atrae tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1H	1	09/02/2026 10:00
	Belt Hold Bullish	1H	1	09/02/2026 10:00
	Bullish Engulfing	1H	1	09/02/2026 10:00
	Three Outside Up	30	1	09/02/2026 11:00
	Doji Star Bearish	15	1	09/02/2026 11:30
	Bullish Engulfing	1M	2	Des '25
	Downside Gap Three Methods	30	2	09/02/2026 10:30
	Belt Hold Bullish	30	2	09/02/2026 10:30
	Bullish Engulfing	30	2	09/02/2026 10:30
	Three Black Crows	1M	3	Nov '25
	Harami Bullish	1D	4	03/02/2026
	Belt Hold Bullish	15	5	09/02/2026 10:30
	Bullish Engulfing	15	5	09/02/2026 10:30
	Falling Three Methods	5H	7	04/02/2026 05:00
	Three Inside Up	1W	8	14/12/2025
	Dragonfly Doji	1H	8	06/02/2026 10:00
	Harami Bullish	1W	9	07/12/2025
	Abandoned Baby Bullish	1D	9	27/01/2026
	Bullish doji Star	1H	9	06/02/2026 09:00
	Harami Bullish	1H	9	06/02/2026 09:00
	Harami Cross	1H	9	06/02/2026 09:00
	Harami Cross	1M	10	Apr '25
	Bullish doji Star	1D	10	26/01/2026
	Three Outside Down	5H	10	02/02/2026 13:00
	Bullish doji Star	1M	12	Feb '25
	Falling Three Methods	1D	12	22/01/2026
	Bullish Hammer	15	12	09/02/2026 07:45
	Stick Sandwich	1H	13	05/02/2026 12:00
	Bullish Engulfing	30	13	06/02/2026 11:00
	Bullish doji Star	1W	14	02/11/2025
	Dragonfly Doji	30	14	06/02/2026 10:30
	Bullish doji Star	15	14	09/02/2026 07:15
	Inverted Hammer	1W	16	19/10/2025
	Harami Cross	30	16	06/02/2026 08:30
	Bullish doji Star	30	16	06/02/2026 08:30
	Harami Bullish	30	16	06/02/2026 08:30
	Bullish Engulfing	1D	17	15/01/2026
	Three Inside Up	1D	17	15/01/2026
	Harami Bearish	1M	18	Ags '24
	Harami Cross Bearish	1M	18	Ags '24
	Homing Pigeon	1W	18	05/10/2025
	Harami Bullish	1D	18	14/01/2026
	Harami Cross	1D	18	14/01/2026
	Advance Block Bearish	1M	19	Jul '24
	Three Inside Down	1D	19	13/01/2026
	Three Outside Up	1M	20	Jun '24
	Bullish Engulfing	1H	20	04/02/2026 12:00
	Bullish doji Star	30	20	05/02/2026 13:30
	Downside Gap Three Methods	1M	21	Mei '24
	Bullish Engulfing	1M	21	Mei '24
	Tri-Star Bullish	1H	21	04/02/2026 11:00
	Doji Star Bearish	1W	22	07/09/2025
	Bullish Engulfing	5H	22	26/01/2026 11:00
	Three Black Crows	5H	23	26/01/2026 06:00
	Three Outside Down	5H	24	23/01/2026 13:00
	Three Inside Up	30	24	05/02/2026 11:30
	Belt Hold Bearish	15	24	06/02/2026 11:30
	Engulfing Bearish	1W	25	17/08/2025
	Harami Bullish	30	25	05/02/2026 11:00
	Harami Cross	30	25	05/02/2026 11:00
	Separating Lines Bullish	15	25	06/02/2026 11:15
	Thrusting Bearish	1M	26	Des '23
	Bullish Hammer	1M	26	Des '23
	Hanging Man	5H	26	23/01/2026 03:00
	Hanging Man	1D	27	26/12/2025
	Evening Star	30	27	05/02/2026 09:00
	Evening Doji Star	30	27	05/02/2026 09:00
	Engulfing Bearish	30	27	05/02/2026 09:00
	Abandoned Baby Bearish	30	27	05/02/2026 09:00
	Engulfing Bearish	5H	28	22/01/2026 07:00
	Deliberation Bearish	30	28	05/02/2026 08:30
	Doji Star Bearish	30	28	05/02/2026 08:30
	Doji Star Bearish	1D	29	24/12/2025
	Belt Hold Bullish	1H	29	03/02/2026 10:00
	Belt Hold Bullish	5H	30	21/01/2026 06:00
	Morning Doji Star	1M	31	Jul '23
	Three Inside Up	1M	31	Jul '23
	Harami Cross	1M	32	Jun '23
	Harami Bullish	1M	32	Jun '23
	Bullish doji Star	1M	32	Jun '23
	Bullish Engulfing	1H	32	03/02/2026 07:00
	Bullish doji Star	15	33	06/02/2026 08:15
	Deliberation Bearish	30	34	04/02/2026 12:30
	Doji Star Bearish	30	34	04/02/2026 12:30
	Inverted Hammer	1W	35	08/06/2025
	Bullish Engulfing	1H	35	02/02/2026 11:00
	Three Inside Up	1D	36	15/12/2025
	Engulfing Bearish	5H	36	16/01/2026 06:00
	Three Black Crows	1W	37	25/05/2025
	Harami Bullish	1D	37	12/12/2025
	Three Outside Up	5H	37	15/01/2026 10:00
	Three Outside Down	1H	37	02/02/2026 09:00
	Bullish doji Star	15	37	06/02/2026 07:15
	Bullish Engulfing	5H	38	15/01/2026 05:00
	Engulfing Bearish	1W	39	11/05/2025
	Bullish doji Star	30	39	04/02/2026 09:00
	Harami Bullish	30	39	04/02/2026 09:00
	Harami Cross	30	39	04/02/2026 09:00
	Bullish doji Star	15	39	05/02/2026 13:30
	Engulfing Bearish	1H	40	30/01/2026 13:00
	Belt Hold Bearish	15	40	05/02/2026 13:15
	Engulfing Bearish	15	40	05/02/2026 13:15
	Three Outside Up	1H	41	30/01/2026 12:00
	Bullish Engulfing	1H	42	30/01/2026 11:00
	Bullish doji Star	15	42	05/02/2026 12:45
	Harami Bullish	15	42	05/02/2026 12:45
	Harami Cross	15	42	05/02/2026 12:45
	Three Inside Up	1D	43	04/12/2025
	Bullish doji Star	1H	43	30/01/2026 10:00
	Belt Hold Bullish	1W	44	06/04/2025
	Harami Bullish	1D	44	03/12/2025
	Evening Star	15	44	05/02/2026 12:15
	Evening Doji Star	15	44	05/02/2026 12:15
	Bullish doji Star	1M	45	Mei '22
	Falling Three Methods	1W	45	30/03/2025
	Deliberation Bearish	15	45	05/02/2026 12:00
	Doji Star Bearish	15	45	05/02/2026 12:00
	Bullish Hammer	1M	47	Mar '22
	Three Black Crows	1D	47	28/11/2025
	Three Outside Down	1D	48	27/11/2025
	Falling Three Methods	1M	49	Jan '22
	Three Black Crows	1W	49	02/03/2025
	Engulfing Bearish	1D	49	26/11/2025
	Harami Bullish	15	49	05/02/2026 11:00
	Harami Cross	15	49	05/02/2026 11:00
	Doji Star Bearish	1D	50	25/11/2025
	Belt Hold Bullish	30	50	03/02/2026 10:30
	Engulfing Bearish	15	50	05/02/2026 10:45
	Evening Doji Star	15	50	05/02/2026 10:45
	Evening Star	15	50	05/02/2026 10:45
	Dragonfly Doji	30	51	03/02/2026 09:00
	Doji Star Bearish	15	51	05/02/2026 10:30
	Bullish Engulfing	1W	52	09/02/2025
	Belt Hold Bullish	15	52	05/02/2026 09:15
	Falling Three Methods	1W	53	02/02/2025
	Bullish Hammer	1H	53	29/01/2026 07:00
	Harami Cross	1D	54	18/11/2025
	Harami Bullish	1D	54	18/11/2025
	Falling Three Methods	5H	54	05/01/2026 05:00
	Three Outside Up	30	54	03/02/2026 07:30
	Belt Hold Bearish	15	54	05/02/2026 08:45
	Bullish Engulfing	30	55	03/02/2026 07:00
	Three Inside Up	30	55	03/02/2026 07:00
	Hanging Man	15	55	05/02/2026 08:30
	Dragonfly Bearish	15	55	05/02/2026 08:30
	Harami Cross	30	56	02/02/2026 13:30
	Bullish doji Star	30	56	02/02/2026 13:30
	Harami Bullish	30	56	02/02/2026 13:30
	Deliberation Bearish	15	56	05/02/2026 08:15
	Doji Star Bearish	15	56	05/02/2026 08:15
	Hanging Man	15	56	05/02/2026 08:15
	Dragonfly Bearish	15	56	05/02/2026 08:15
	Engulfing Bearish	1D	57	13/11/2025
	Doji Star Bearish	1D	60	10/11/2025
	Hanging Man	5H	60	26/12/2025 10:00
	Engulfing Bearish	1W	62	01/12/2024
	Dark Cloud Cover	5H	62	25/12/2025 09:00
	Belt Hold Bearish	5H	62	25/12/2025 09:00
	Three Outside Up	1W	63	24/11/2024
	Bullish doji Star	1D	63	05/11/2025
	Bullish Engulfing	1W	64	17/11/2024
	Three Black Crows	30	64	02/02/2026 08:30
	Engulfing Bearish	1W	65	10/11/2024
	Abandoned Baby Bearish	15	65	04/02/2026 12:30
	Engulfing Bearish	15	65	04/02/2026 12:30
	Evening Doji Star	15	65	04/02/2026 12:30
	Evening Star	15	65	04/02/2026 12:30
	Inverted Hammer	1D	66	30/10/2025
	Gravestone Doji	15	66	04/02/2026 12:15
	Deliberation Bearish	15	66	04/02/2026 12:15
	Doji Star Bearish	15	66	04/02/2026 12:15
	Abandoned Baby Bullish	30	67	02/02/2026 07:00
	Belt Hold Bullish	30	67	02/02/2026 07:00
	Bullish Engulfing	30	67	02/02/2026 07:00
	Morning Doji Star	30	67	02/02/2026 07:00
	Morning Star	30	67	02/02/2026 07:00
	Downside Gap Three Methods	1D	69	27/10/2025
	Deliberation Bearish	1H	69	26/01/2026 12:00
	Doji Star Bearish	1H	69	26/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6194

Tuliskan pendapat Anda mengenai Atrae Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.012,82	+77,56	+0,98%
IDX Kompas 100	1.130,32	+13,49	+1,21%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.940,0	+7,7	+0,11%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.944,50	+384,55	+1,45%
Indeks Dolar AS	97,410	-0,096	-0,10%

Emas	5.035,45	+55,65	+1,12%
Perak	81,470	+4,575	+5,95%
Minyak Mentah WTI	62,97	-0,58	-0,91%
Minyak Brent	67,41	-0,64	-0,94%
Gas Alam	3,217	-0,205	-5,99%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1831	+0,0014	+0,12%
GBP/USD	1,3611	-0,0002	-0,01%
USD/JPY	156,62	-0,59	-0,38%
AUD/USD	0,7027	+0,0010	+0,14%
EUR/JPY	185,31	-0,47	-0,25%
USD/IDR	16.842,3	+5,8	+0,03%
GBP/JPY	213,17	-0,86	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	+4	+1,17%
PT BUMA Internasional Grup Tbk	300	+2	+0,67%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	272	+4	+1,49%
Bumi Resources	240	+14	+6,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6194	690,0	+2,0	+0,29%
ALTNA	1.440,00	+15,00	+1,05%
iShares Italy Gov.	6,34	0,00	0,00%
000629	3,690	+0,040	+1,10%
3996	270,0	-2,0	-0,74%
8422	34,70	-1,10	-3,07%
ALA	0,100	+0,010	+11,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+6,19%	3,82B
Darma Henwa	492	+6.03%	467.66M
Bukit Uluwatu Villa	1.095	+18,38%	387,55M
Bank Rakyat Persero	3.750	-0,79%	132,64M
Aneka Tambang Persero	3.870	+4,31%	95,43M
Bank Mandiri Persero	5.000	-0,99%	91,76M
Bank Central Asia	7.525	-1,95%	88,36M

Nama	Terakhir	Prb.%	Vol.
Puri Global Sukses	230	+34,50%	31,68M
Ifishdeco	1.265	+24,63%	1,44M
Alakasa Industrindo Tbk	530	+24,41%	1,39M
Yelooo Integra	83	+22,06%	238,49M
Pradiksi Gunatama	9.700	+19,75%	80,30K
Lion Metal Works	720	+19,01%	7,95M
Bukit Uluwatu Villa	1.095	+18,38%	387,55M

Nama	Terakhir	Prb.%	Vol.
Repower Asia Ind	54	-14.29%	48.97M
Hotel Fitra International	645	-12.24%	11.55M
Sona Topas Tourism	2,170	-11.07%	384.90K
Megalestari Epack	36	-10.00%	1.72M
Abadi Lestari Indonesia	6,075.00	-10.00%	268.30K
Singaraja Putra	11,375	-9.90%	223.50K
Rockfields Prop	1.605	-9,83%	9,70K