Breaking News

Tutup

Hf Foods Group Inc (HFFG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,690 -0,020 -1,17%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,690

0,000

0,000%

3:10:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 81.312
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,635 - 1,710

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HFFG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hf Foods Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hf Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Harami Cross	1M	2	Jul '26
	Homing Pigeon	1M	2	Jul '26
	Engulfing Bearish	1W	2	23/08/2026
	Harami Bullish	1D	3	04/09/2026
	Harami Cross	1D	3	04/09/2026
	Belt Hold Bullish	30	3	11/09/2026 01:00
	Belt Hold Bullish	5H	4	09/09/2026 02:00
	Advance Block Bearish	1D	5	02/09/2026
	Engulfing Bearish	30	5	11/09/2026 00:00
	Belt Hold Bullish	15	5	11/09/2026 01:00
	Bullish Hammer	1H	6	10/09/2026 20:00
	Bullish doji Star	15	7	11/09/2026 00:30
	Three Stars in the South	1H	10	09/09/2026 23:00
	Doji Star Bearish	15	10	10/09/2026 23:45
	Bullish Hammer	30	11	10/09/2026 20:30
	Belt Hold Bearish	15	12	10/09/2026 23:15
	Bullish Engulfing	1M	13	Ags '25
	Harami Bullish	1W	13	07/06/2026
	Harami Cross	1W	13	07/06/2026
	Belt Hold Bullish	1H	13	09/09/2026 02:00
	Bullish Engulfing	1H	13	09/09/2026 02:00
	Harami Cross Bearish	1D	15	19/08/2026
	Harami Bearish	1D	15	19/08/2026
	Belt Hold Bearish	30	15	10/09/2026 00:30
	Abandoned Baby Bullish	15	15	10/09/2026 22:15
	Harami Cross Bearish	1W	16	17/05/2026
	Bullish Engulfing	5H	16	31/08/2026 23:00
	Morning Doji Star	1W	17	10/05/2026
	Bullish doji Star	1W	18	03/05/2026
	Bullish Hammer	15	18	10/09/2026 20:30
	Three Black Crows	1M	19	Feb '25
	Abandoned Baby Bearish	1D	19	13/08/2026
	Evening Doji Star	1D	19	13/08/2026
	Three Outside Down	1M	20	Jan '25
	Doji Star Bearish	1D	20	12/08/2026
	Falling Three Methods	30	20	09/09/2026 22:00
	Engulfing Bearish	1M	21	Des '24
	Engulfing Bearish	5H	21	27/08/2026 19:00
	Belt Hold Bearish	1H	21	05/09/2026 01:00
	Three Outside Up	1W	22	05/04/2026
	Doji Star Bearish	1D	22	10/08/2026
	Bullish Engulfing	1W	23	29/03/2026
	Morning Doji Star	1D	23	07/08/2026
	Morning Star	1D	23	07/08/2026
	Three Inside Up	1D	23	07/08/2026
	Three Inside Up	1H	23	04/09/2026 23:00
	Belt Hold Bullish	30	23	09/09/2026 02:00
	Belt Hold Bearish	15	23	10/09/2026 00:45
	Three Outside Down	1W	24	22/03/2026
	Bullish doji Star	1D	24	06/08/2026
	Harami Bullish	1D	24	06/08/2026
	Harami Cross	1D	24	06/08/2026
	Engulfing Bearish	1W	25	15/03/2026
	Thrusting Bearish	5H	25	25/08/2026 17:00
	Harami Cross	30	25	09/09/2026 01:00
	Harami Bullish	30	25	09/09/2026 01:00
	Dragonfly Doji	30	25	09/09/2026 01:00
	Bullish doji Star	30	25	09/09/2026 01:00
	On Neck Bearish	30	25	09/09/2026 01:00
	Inverted Hammer	1D	26	04/08/2026
	Harami Bullish	1H	26	04/09/2026 20:00
	Harami Cross	1H	26	04/09/2026 20:00
	Three Outside Down	30	26	09/09/2026 00:30
	Belt Hold Bearish	30	27	09/09/2026 00:00
	Engulfing Bearish	30	27	09/09/2026 00:00
	Morning Doji Star	1W	28	22/02/2026
	Three Inside Up	1W	28	22/02/2026
	Harami Cross	1W	29	15/02/2026
	Harami Bullish	1W	29	15/02/2026
	Bullish doji Star	1W	29	15/02/2026
	Three Black Crows	1M	30	Mar '24
	Belt Hold Bullish	1D	30	29/07/2026
	Inverted Hammer	1D	30	29/07/2026
	Belt Hold Bullish	15	30	09/09/2026 21:15
	Harami Bullish	1D	31	28/07/2026
	Harami Cross	1D	31	28/07/2026
	Harami Cross Bearish	15	31	09/09/2026 21:00
	Three Inside Up	1M	34	Nov '23
	Belt Hold Bearish	30	34	05/09/2026 02:30
	Dark Cloud Cover	30	34	05/09/2026 02:30
	Morning Star	15	34	09/09/2026 02:15
	Three Inside Up	15	34	09/09/2026 02:15
	Belt Hold Bullish	15	34	09/09/2026 02:15
	Morning Doji Star	15	34	09/09/2026 02:15
	Bullish Engulfing	15	34	09/09/2026 02:15
	Harami Bullish	1M	35	Okt '23
	Harami Cross	1M	35	Okt '23
	Bullish doji Star	15	35	09/09/2026 02:00
	Harami Bullish	15	35	09/09/2026 02:00
	Harami Cross	15	35	09/09/2026 02:00
	Belt Hold Bearish	30	36	05/09/2026 01:00
	Three Black Crows	1W	37	21/12/2025
	Doji Star Bearish	5H	37	18/08/2026 20:00
	Three Outside Up	1M	38	Jul '23
	Bullish Engulfing	5H	38	18/08/2026 00:00
	Bullish Engulfing	1M	39	Jun '23
	Three Inside Up	1H	39	02/09/2026 21:00
	Abandoned Baby Bullish	30	39	04/09/2026 22:00
	Bullish Engulfing	1D	40	15/07/2026
	Harami Bullish	1H	40	02/09/2026 20:00
	Harami Cross	1H	40	02/09/2026 20:00
	Bullish doji Star	30	40	04/09/2026 21:30
	Three Outside Down	15	40	09/09/2026 00:45
	Belt Hold Bearish	15	41	09/09/2026 00:00
	Engulfing Bearish	15	41	09/09/2026 00:00
	Harami Cross	1M	42	Mar '23
	Harami Cross	1D	42	13/07/2026
	Harami Bullish	30	42	04/09/2026 20:30
	Harami Cross	30	42	04/09/2026 20:30
	Engulfing Bearish	1M	43	Feb '23
	Inverted Hammer	1D	43	10/07/2026
	Bullish Engulfing	1W	44	02/11/2025
	Harami Cross	30	44	04/09/2026 01:30
	Harami Bullish	30	44	04/09/2026 01:30
	Bullish doji Star	30	44	04/09/2026 01:30
	Belt Hold Bullish	15	44	08/09/2026 23:15
	Dark Cloud Cover	5H	45	13/08/2026 00:00
	Belt Hold Bearish	1H	45	01/09/2026 22:00
	Deliberation Bearish	1D	47	06/07/2026
	Doji Star Bearish	1D	47	06/07/2026
	Harami Cross Bearish	1H	47	01/09/2026 20:00
	Bullish doji Star	30	48	03/09/2026 22:00
	Abandoned Baby Bullish	15	49	08/09/2026 20:30
	Falling Three Methods	1W	50	21/09/2025
	Bullish doji Star	1M	51	Jun '22
	Three Outside Up	1W	51	14/09/2025
	Harami Bullish	1H	51	31/08/2026 23:00
	Harami Cross	1H	51	31/08/2026 23:00
	Belt Hold Bearish	15	51	05/09/2026 02:30
	Separating Lines Bullish	5H	52	07/08/2026 19:00
	Belt Hold Bearish	30	52	03/09/2026 02:00
	Harami Cross	1D	53	25/06/2026
	Engulfing Bearish	1W	54	24/08/2025
	Upside Gap Three Methods	1W	54	24/08/2025
	Bullish Engulfing	5H	54	06/08/2026 18:00
	Three Outside Down	1M	55	Feb '22
	Tri-Star Bullish	15	55	05/09/2026 01:00
	Engulfing Bearish	1M	56	Jan '22
	Tri-Star Bearish	15	56	05/09/2026 00:30
	Harami Bullish	1H	57	28/08/2026 23:00
	Harami Cross	1H	57	28/08/2026 23:00
	Harami Bullish	30	57	02/09/2026 23:00
	Harami Cross	30	57	02/09/2026 23:00
	Deliberation Bearish	1M	58	Nov '21
	Doji Star Bearish	1M	58	Nov '21
	Harami Cross	1D	59	16/06/2026
	Morning Doji Star	5H	59	04/08/2026 16:00
	Doji Star Bearish	1H	59	28/08/2026 21:00
	Three Inside Up	30	59	02/09/2026 21:30
	Falling Three Methods	1W	60	13/07/2025
	Bullish doji Star	5H	60	04/08/2026 01:00
	Three Inside Up	1H	60	28/08/2026 02:00
	Harami Bullish	30	60	02/09/2026 20:30
	Harami Cross	30	60	02/09/2026 20:30
	Falling Three Methods	1W	61	06/07/2025
	Harami Bullish	1H	61	28/08/2026 01:00
	Harami Cross	1H	61	28/08/2026 01:00
	Bullish doji Star	15	61	04/09/2026 21:45
	Dark Cloud Cover	1D	62	11/06/2026
	Evening Doji Star	30	62	02/09/2026 02:00
	Engulfing Bearish	30	62	02/09/2026 02:00
	Abandoned Baby Bearish	30	62	02/09/2026 02:00
	Engulfing Bearish	5H	63	31/07/2026 17:00
	Belt Hold Bearish	5H	63	31/07/2026 17:00
	Doji Star Bearish	30	63	02/09/2026 01:30
	Gravestone Doji	30	63	02/09/2026 01:30
	Harami Bullish	15	63	04/09/2026 20:30
	Harami Cross	15	63	04/09/2026 20:30
	Belt Hold Bearish	1H	65	27/08/2026 21:00
	Engulfing Bearish	1H	65	27/08/2026 21:00
	Belt Hold Bullish	5H	66	30/07/2026 16:00
	Deliberation Bearish	30	66	01/09/2026 23:30
	Dragonfly Bearish	1H	67	27/08/2026 02:00
	Deliberation Bearish	1H	67	27/08/2026 02:00
	Hanging Man	1H	67	27/08/2026 02:00
	Doji Star Bearish	1H	67	27/08/2026 02:00
	Bullish doji Star	15	67	04/09/2026 01:30
	Harami Bullish	15	67	04/09/2026 01:30
	Harami Cross	15	67	04/09/2026 01:30
	Belt Hold Bearish	1W	69	11/05/2025
	Belt Hold Bearish	30	69	01/09/2026 22:00
	Harami Bullish	15	69	04/09/2026 00:45
	Harami Cross	15	69	04/09/2026 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HFFG

Tuliskan pendapat Anda mengenai Hf Foods Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.644,3	+52,5	+0,69%
Dow Jones	52.064,10	-316,56	-0,60%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,198	+0,151	+0,15%

Emas	4.392,40	-14,90	-0,34%
Perak	64,956	+0,029	+0,04%
Minyak Mentah WTI	99,30	-3,18	-3,10%
Minyak Brent	104,27	-3,36	-3,12%
Gas Alam	2,776	-0,058	-2,05%
Kopi C AS	285,77	-2,38	-0,83%
Gula #11 AS	18,19	-0,54	-2,88%

EUR/USD	1,1587	-0,0022	-0,19%
GBP/USD	1,3504	-0,0008	-0,06%
USD/JPY	153,97	-0,45	-0,29%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,42	-0,92	-0,51%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,91	-0,73	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HFFG	1,690	-0,020	-1,17%
HLMNY	16,85	0,00	0,00%
GALAPAGOS PRATA F.	95,76	-5,44	-5,38%
INDIES	2,61	-0,04	-1,51%
First Trust SkyBr.	14,52	-0,29	-1,96%
Robo Global Artif.	88,66	-1,28	-1,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9.45%	1.71M