Breaking News

Tutup

Hf Foods Group Inc (HFFG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,818 -0,022 -1,20%

00:50:45 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 33.917
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,790 - 1,845

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HFFG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hf Foods Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hf Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Jul '26
	Homing Pigeon	1M	1	Jul '26
	Doji Star Bearish	1H	1	21/08/2026 23:00
	Harami Bullish	30	1	21/08/2026 23:00
	Harami Cross	30	1	21/08/2026 23:00
	Harami Bearish	1D	2	19/08/2026
	Harami Cross Bearish	1D	2	19/08/2026
	Belt Hold Bearish	30	2	21/08/2026 22:30
	Harami Bullish	15	3	21/08/2026 23:00
	Harami Cross	15	3	21/08/2026 23:00
	Belt Hold Bearish	15	4	21/08/2026 22:45
	Evening Doji Star	1D	6	13/08/2026
	Abandoned Baby Bearish	1D	6	13/08/2026
	Doji Star Bearish	1D	7	12/08/2026
	Belt Hold Bullish	30	7	21/08/2026 02:30
	Bullish Engulfing	30	7	21/08/2026 02:30
	Doji Star Bearish	5H	8	18/08/2026 20:00
	Belt Hold Bullish	1H	8	20/08/2026 23:00
	Belt Hold Bullish	15	8	21/08/2026 21:15
	Doji Star Bearish	1D	9	10/08/2026
	Bullish Engulfing	5H	9	18/08/2026 00:00
	Harami Bullish	1W	10	07/06/2026
	Harami Cross	1W	10	07/06/2026
	Three Inside Up	1D	10	07/08/2026
	Morning Doji Star	1D	10	07/08/2026
	Morning Star	1D	10	07/08/2026
	Bullish doji Star	1D	11	06/08/2026
	Harami Bullish	1D	11	06/08/2026
	Harami Cross	1D	11	06/08/2026
	Harami Cross Bearish	15	11	21/08/2026 20:30
	Dragonfly Doji	15	11	21/08/2026 20:30
	Bullish Engulfing	1M	12	Ags '25
	Belt Hold Bullish	15	12	21/08/2026 02:45
	Harami Cross Bearish	1W	13	17/05/2026
	Inverted Hammer	1D	13	04/08/2026
	Belt Hold Bullish	30	13	20/08/2026 23:30
	Belt Hold Bullish	15	13	21/08/2026 02:30
	Morning Doji Star	1W	14	10/05/2026
	Three Inside Up	1H	14	20/08/2026 00:00
	Belt Hold Bullish	30	14	20/08/2026 23:00
	Belt Hold Bullish	15	14	21/08/2026 02:15
	Inverted Hammer	15	14	21/08/2026 02:15
	Bullish doji Star	1W	15	03/05/2026
	Harami Bullish	1H	15	19/08/2026 23:00
	Harami Cross	1H	15	19/08/2026 23:00
	Dark Cloud Cover	5H	16	13/08/2026 00:00
	On Neck Bearish	30	16	20/08/2026 22:00
	Belt Hold Bullish	1D	17	29/07/2026
	Inverted Hammer	1D	17	29/07/2026
	Three Black Crows	1M	18	Feb '25
	Harami Bullish	1D	18	28/07/2026
	Harami Cross	1D	18	28/07/2026
	Bullish doji Star	30	18	20/08/2026 21:00
	Three Outside Down	1M	19	Jan '25
	Three Outside Up	1W	19	05/04/2026
	Engulfing Bearish	15	19	21/08/2026 00:45
	Engulfing Bearish	1M	20	Des '24
	Bullish Engulfing	1W	20	29/03/2026
	Engulfing Bearish	30	20	20/08/2026 02:30
	Doji Star Bearish	15	20	21/08/2026 00:30
	Three Outside Down	1W	21	22/03/2026
	Engulfing Bearish	1W	22	15/03/2026
	Separating Lines Bullish	5H	23	07/08/2026 19:00
	Doji Star Bearish	30	23	20/08/2026 01:00
	Gravestone Doji	30	23	20/08/2026 01:00
	Upside Gap Three Methods	1H	24	18/08/2026 21:00
	Belt Hold Bullish	15	24	20/08/2026 23:30
	Morning Doji Star	1W	25	22/02/2026
	Three Inside Up	1W	25	22/02/2026
	Bullish Engulfing	5H	25	06/08/2026 18:00
	Shooting Star	1H	25	18/08/2026 20:00
	Advance Block Bearish	1H	25	18/08/2026 20:00
	Bullish doji Star	1W	26	15/02/2026
	Harami Bullish	1W	26	15/02/2026
	Harami Cross	1W	26	15/02/2026
	Bullish Engulfing	1D	27	15/07/2026
	Bullish doji Star	15	27	20/08/2026 22:45
	Harami Bullish	15	27	20/08/2026 22:45
	Harami Cross	15	27	20/08/2026 22:45
	Harami Bullish	30	28	19/08/2026 22:30
	Harami Cross	30	28	19/08/2026 22:30
	Three Black Crows	1M	29	Mar '24
	Harami Cross	1D	29	13/07/2026
	Belt Hold Bullish	15	29	20/08/2026 22:15
	Inverted Hammer	1D	30	10/07/2026
	Morning Doji Star	5H	30	04/08/2026 16:00
	Bullish doji Star	15	30	20/08/2026 22:00
	Harami Bullish	15	30	20/08/2026 22:00
	Harami Cross	15	30	20/08/2026 22:00
	Bullish doji Star	5H	31	04/08/2026 01:00
	Homing Pigeon	1H	31	17/08/2026 21:00
	Inverted Hammer	1H	31	17/08/2026 21:00
	Harami Bullish	30	31	19/08/2026 21:00
	Harami Cross	30	31	19/08/2026 21:00
	Three Inside Up	1M	33	Nov '23
	Harami Bullish	1H	33	15/08/2026 02:00
	Harami Cross	1H	33	15/08/2026 02:00
	Bullish doji Star	15	33	20/08/2026 21:00
	Harami Bullish	1M	34	Okt '23
	Harami Cross	1M	34	Okt '23
	Three Black Crows	1W	34	21/12/2025
	Deliberation Bearish	1D	34	06/07/2026
	Doji Star Bearish	1D	34	06/07/2026
	Belt Hold Bearish	5H	34	31/07/2026 17:00
	Engulfing Bearish	5H	34	31/07/2026 17:00
	Dragonfly Bearish	30	34	19/08/2026 02:00
	Doji Star Bearish	30	34	19/08/2026 02:00
	Hanging Man	30	34	19/08/2026 02:00
	Deliberation Bearish	30	34	19/08/2026 02:00
	Kicking Bearish	15	34	20/08/2026 20:45
	Belt Hold Bullish	15	35	20/08/2026 20:30
	Inverted Hammer	30	36	19/08/2026 01:00
	Engulfing Bearish	15	36	20/08/2026 02:45
	Three Outside Up	1M	37	Jul '23
	Belt Hold Bullish	5H	37	30/07/2026 16:00
	Bullish Engulfing	1M	38	Jun '23
	Harami Cross	1D	40	25/06/2026
	Harami Cross	1M	41	Mar '23
	Bullish Engulfing	1W	41	02/11/2025
	Three Outside Up	30	41	18/08/2026 22:30
	Engulfing Bearish	1M	42	Feb '23
	Belt Hold Bullish	30	42	18/08/2026 22:00
	Bullish Engulfing	30	42	18/08/2026 22:00
	Gravestone Doji	15	42	20/08/2026 01:00
	Falling Three Methods	5H	43	27/07/2026 18:00
	Three Black Crows	5H	43	27/07/2026 18:00
	Bullish Engulfing	1H	43	13/08/2026 23:00
	Doji Star Bearish	15	43	20/08/2026 00:45
	Harami Cross	1H	44	13/08/2026 22:00
	Harami Cross	1D	46	16/06/2026
	Falling Three Methods	1W	47	21/09/2025
	Three Black Crows	1H	47	13/08/2026 02:00
	Harami Bullish	15	47	19/08/2026 23:30
	Harami Cross	15	47	19/08/2026 23:30
	Three Outside Up	1W	48	14/09/2025
	Dark Cloud Cover	1D	49	11/06/2026
	Abandoned Baby Bullish	15	49	19/08/2026 23:00
	Bullish Engulfing	15	49	19/08/2026 23:00
	Three Inside Up	15	49	19/08/2026 23:00
	Bullish doji Star	1M	50	Jun '22
	Harami Cross	15	50	19/08/2026 22:45
	Harami Bullish	15	50	19/08/2026 22:45
	Bullish doji Star	15	50	19/08/2026 22:45
	Engulfing Bearish	1W	51	24/08/2025
	Upside Gap Three Methods	1W	51	24/08/2025
	Belt Hold Bearish	15	51	19/08/2026 22:15
	Engulfing Bearish	15	51	19/08/2026 22:15
	Stick Sandwich	15	51	19/08/2026 22:15
	Harami Bullish	30	52	17/08/2026 23:30
	Harami Cross	30	52	17/08/2026 23:30
	Belt Hold Bearish	30	53	17/08/2026 23:00
	Three Outside Down	1M	54	Feb '22
	Falling Three Methods	5H	54	20/07/2026 16:00
	Belt Hold Bullish	30	54	17/08/2026 22:30
	Bullish Engulfing	30	54	17/08/2026 22:30
	Engulfing Bearish	1M	55	Jan '22
	Belt Hold Bullish	5H	56	17/07/2026 18:00
	Bullish Engulfing	5H	56	17/07/2026 18:00
	Deliberation Bearish	1M	57	Nov '21
	Doji Star Bearish	1M	57	Nov '21
	Falling Three Methods	1W	57	13/07/2025
	Harami Cross	1H	57	11/08/2026 23:00
	Homing Pigeon	30	57	17/08/2026 21:00
	Falling Three Methods	1W	58	06/07/2025
	Gravestone Doji	15	58	19/08/2026 02:30
	Doji Star Bearish	15	58	19/08/2026 02:30
	Harami Cross	1D	59	28/05/2026
	Harami Bullish	1D	59	28/05/2026
	Harami Bearish	5H	59	16/07/2026 02:00
	Harami Cross Bearish	5H	59	16/07/2026 02:00
	Bullish Hammer	30	59	15/08/2026 02:30
	Harami Cross Bearish	1D	60	27/05/2026
	Belt Hold Bearish	15	60	19/08/2026 02:00
	Engulfing Bearish	30	61	15/08/2026 01:30
	Harami Bullish	30	65	14/08/2026 23:00
	Harami Cross	30	65	14/08/2026 23:00
	Evening Star	15	65	19/08/2026 00:45
	Belt Hold Bearish	15	65	19/08/2026 00:45
	Evening Doji Star	15	65	19/08/2026 00:45
	Engulfing Bearish	15	65	19/08/2026 00:45
	Belt Hold Bearish	1W	66	11/05/2025
	Upside Gap Three Methods	1H	66	10/08/2026 21:00
	Doji Star Bearish	15	66	19/08/2026 00:30
	Hanging Man	15	66	19/08/2026 00:30
	Dragonfly Bearish	15	66	19/08/2026 00:30
	Three Outside Up	1W	67	04/05/2025
	Bullish Engulfing	1W	68	27/04/2025
	Separating Lines Bullish	1H	69	08/08/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HFFG

Tuliskan pendapat Anda mengenai Hf Foods Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.672,8	+31,1	+0,41%
Dow Jones	53.201,55	+442,34	+0,84%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,735	-0,078	-0,08%

Emas	4.679,14	+107,74	+2,36%
Perak	69,555	+1,450	+2,13%
Minyak Mentah WTI	87,10	+0,27	+0,31%
Minyak Brent	94,44	+0,66	+0,70%
Gas Alam	2,765	+0,032	+1,17%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1681	+0,0003	+0,03%
GBP/USD	1,3649	+0,0019	+0,14%
USD/JPY	159,01	-0,04	-0,03%
AUD/USD	0,7178	+0,0065	+0,91%
EUR/JPY	185,75	+0,03	+0,02%
USD/IDR	17.657,5	-73,6	-0,42%
GBP/JPY	217,05	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HFFG	1,818	-0,022	-1,20%
	BETR	11,605	+0,005	+0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2,780	+15.83%	859.50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M