Breaking News

Tutup

Hf Foods Group Inc (HFFG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,430 -0,050 -3,38%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,400

-0,030

-2,098%

5:27:22 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 225.390
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,400 - 1,543

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HFFG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hf Foods Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hf Foods tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	13/02/2026
	Bullish Engulfing	30	1	18/02/2026 03:00
	Bullish Hammer	30	2	18/02/2026 02:30
	Belt Hold Bearish	15	2	18/02/2026 03:15
	Dark Cloud Cover	15	2	18/02/2026 03:15
	Belt Hold Bullish	1H	3	18/02/2026 00:00
	Bullish Engulfing	15	3	18/02/2026 03:00
	Three Black Crows	1H	4	17/02/2026 23:00
	Bullish Hammer	15	4	18/02/2026 02:45
	Bullish Engulfing	1M	6	Ags '25
	Inverted Hammer	1H	6	17/02/2026 21:00
	Dragonfly Doji	15	6	18/02/2026 02:15
	Belt Hold Bullish	30	7	18/02/2026 00:00
	Harami Cross Bearish	15	7	18/02/2026 02:00
	Three Black Crows	1W	8	21/12/2025
	Three Outside Down	5H	9	11/02/2026 02:00
	Bullish doji Star	30	9	17/02/2026 23:00
	Harami Bullish	30	9	17/02/2026 23:00
	Harami Cross	30	9	17/02/2026 23:00
	Belt Hold Bullish	15	9	18/02/2026 01:30
	Bullish Engulfing	15	9	18/02/2026 01:30
	Engulfing Bearish	5H	10	10/02/2026 21:00
	Harami Cross Bearish	1H	10	14/02/2026 00:00
	Three Black Crows	30	10	17/02/2026 22:30
	Bullish doji Star	1D	11	30/01/2026
	Separating Lines Bullish	1H	11	13/02/2026 23:00
	Three Black Crows	1M	12	Feb '25
	Engulfing Bearish	30	12	17/02/2026 21:30
	Inverted Hammer	30	12	17/02/2026 21:30
	Three Outside Down	1M	13	Jan '25
	Engulfing Bearish	1M	14	Des '24
	Harami Cross	1D	14	27/01/2026
	Harami Bullish	1D	14	27/01/2026
	Bullish doji Star	1D	14	27/01/2026
	Belt Hold Bullish	15	14	18/02/2026 00:15
	Bullish Engulfing	1W	15	02/11/2025
	Three Inside Up	5H	15	06/02/2026 17:00
	Belt Hold Bullish	1H	15	13/02/2026 02:00
	Three Inside Up	1H	15	13/02/2026 02:00
	Belt Hold Bullish	15	15	18/02/2026 00:00
	Harami Cross	5H	16	06/02/2026 02:00
	Belt Hold Bullish	15	16	17/02/2026 23:45
	Bullish Hammer	1H	18	12/02/2026 23:00
	Homing Pigeon	1H	19	12/02/2026 22:00
	Bullish doji Star	15	19	17/02/2026 23:00
	Harami Bullish	15	19	17/02/2026 23:00
	Harami Cross	15	19	17/02/2026 23:00
	Belt Hold Bearish	1H	20	12/02/2026 21:00
	Engulfing Bearish	1H	20	12/02/2026 21:00
	Falling Three Methods	1W	21	21/09/2025
	Three Outside Up	1W	22	14/09/2025
	Three Inside Up	30	22	13/02/2026 23:00
	Three Black Crows	1M	23	Mar '24
	Harami Bullish	30	23	13/02/2026 22:30
	Harami Cross	30	23	13/02/2026 22:30
	Homing Pigeon	15	23	17/02/2026 22:00
	Abandoned Baby Bearish	15	24	17/02/2026 21:45
	Engulfing Bearish	1W	25	24/08/2025
	Upside Gap Three Methods	1W	25	24/08/2025
	Bullish Hammer	1H	25	11/02/2026 23:00
	Doji Star Bearish	15	25	17/02/2026 21:30
	Harami Bullish	5H	26	30/01/2026 00:00
	Harami Cross	5H	26	30/01/2026 00:00
	Bullish Engulfing	15	26	14/02/2026 03:45
	Three Inside Up	1M	27	Nov '23
	Three Inside Down	1D	27	07/01/2026
	Stick Sandwich	1H	27	11/02/2026 21:00
	Harami Bullish	1M	28	Okt '23
	Harami Cross	1M	28	Okt '23
	Belt Hold Bullish	30	28	13/02/2026 02:30
	Bullish Engulfing	30	28	13/02/2026 02:30
	Harami Bullish	15	28	14/02/2026 03:15
	Harami Cross	15	28	14/02/2026 03:15
	Bullish Hammer	1D	30	02/01/2026
	Inverted Hammer	1H	30	11/02/2026 01:00
	Downside Gap Three Methods	30	30	13/02/2026 01:30
	Three Inside Up	15	30	14/02/2026 02:45
	Three Outside Up	1M	31	Jul '23
	Falling Three Methods	1W	31	13/07/2025
	Homing Pigeon	30	31	13/02/2026 01:00
	Inverted Hammer	30	31	13/02/2026 01:00
	Harami Bullish	15	31	14/02/2026 02:30
	Harami Cross	15	31	14/02/2026 02:30
	Bullish Engulfing	1M	32	Jun '23
	Falling Three Methods	1W	32	06/07/2025
	Engulfing Bearish	5H	32	27/01/2026 17:00
	Falling Three Methods	1D	33	29/12/2025
	Inverted Hammer	1H	33	10/02/2026 22:00
	Harami Bullish	15	33	14/02/2026 02:00
	Harami Cross	15	33	14/02/2026 02:00
	Abandoned Baby Bullish	1H	34	10/02/2026 21:00
	Morning Doji Star	1H	34	10/02/2026 21:00
	Belt Hold Bullish	30	34	12/02/2026 23:30
	Bullish Engulfing	30	34	12/02/2026 23:30
	Harami Cross	1M	35	Mar '23
	Engulfing Bearish	1M	36	Feb '23
	Belt Hold Bearish	15	36	14/02/2026 01:15
	Belt Hold Bearish	30	38	12/02/2026 21:30
	Engulfing Bearish	30	38	12/02/2026 21:30
	Abandoned Baby Bullish	30	39	12/02/2026 03:30
	Belt Hold Bullish	30	39	12/02/2026 03:30
	Bullish Engulfing	30	39	12/02/2026 03:30
	Belt Hold Bearish	1W	40	11/05/2025
	Bullish doji Star	30	40	12/02/2026 03:00
	Three Outside Up	1W	41	04/05/2025
	Dark Cloud Cover	30	41	12/02/2026 02:30
	Bullish Engulfing	1W	42	27/04/2025
	Doji Star Bearish	15	43	13/02/2026 23:15
	Bullish doji Star	1M	44	Jun '22
	Abandoned Baby Bearish	1D	45	10/12/2025
	Evening Doji Star	1D	45	10/12/2025
	Doji Star Bearish	1D	46	09/12/2025
	Deliberation Bearish	1H	46	06/02/2026 23:00
	Downside Gap Three Methods	30	47	11/02/2026 23:30
	Bullish Engulfing	30	47	11/02/2026 23:30
	Three Outside Down	1M	48	Feb '22
	Three Outside Up	1H	48	06/02/2026 21:00
	Engulfing Bearish	1M	49	Jan '22
	Bullish Engulfing	1H	49	06/02/2026 03:00
	Gravestone Doji	15	49	13/02/2026 21:45
	Deliberation Bearish	1M	51	Nov '21
	Doji Star Bearish	1M	51	Nov '21
	Belt Hold Bearish	30	51	11/02/2026 21:30
	Abandoned Baby Bullish	15	52	13/02/2026 03:30
	Inverted Hammer	1W	54	02/02/2025
	Evening Star	5H	54	12/01/2026 17:00
	Evening Doji Star	5H	54	12/01/2026 17:00
	Engulfing Bearish	5H	54	12/01/2026 17:00
	Bullish doji Star	1W	55	26/01/2025
	Harami Bullish	1W	55	26/01/2025
	Harami Cross	1W	55	26/01/2025
	Deliberation Bearish	5H	55	10/01/2026 00:00
	Doji Star Bearish	5H	55	10/01/2026 00:00
	Harami Bullish	30	55	11/02/2026 02:00
	Harami Cross	30	55	11/02/2026 02:00
	Three Inside Up	15	55	13/02/2026 02:45
	Morning Star	15	55	13/02/2026 02:45
	Morning Doji Star	15	55	13/02/2026 02:45
	Doji Star Bearish	1D	56	24/11/2025
	Bullish Hammer	1H	56	05/02/2026 03:00
	Bullish doji Star	15	56	13/02/2026 02:30
	Harami Bullish	15	56	13/02/2026 02:30
	Harami Cross	15	56	13/02/2026 02:30
	Three Outside Up	5H	57	08/01/2026 23:00
	Belt Hold Bullish	5H	58	08/01/2026 18:00
	Bullish Engulfing	5H	58	08/01/2026 18:00
	Belt Hold Bullish	15	58	13/02/2026 02:00
	Harami Bullish	1W	59	29/12/2024
	Inverted Hammer	1W	59	29/12/2024
	Bullish Hammer	30	61	10/02/2026 23:00
	Bullish doji Star	30	62	10/02/2026 22:30
	Harami Bullish	30	62	10/02/2026 22:30
	Harami Cross	30	62	10/02/2026 22:30
	Deliberation Bearish	1W	63	01/12/2024
	Doji Star Bearish	1W	63	01/12/2024
	Belt Hold Bearish	5H	63	06/01/2026 21:00
	Bullish doji Star	1M	64	Okt '20
	Abandoned Baby Bullish	30	64	10/02/2026 21:30
	Dragonfly Doji	30	65	10/02/2026 03:30
	Bullish doji Star	15	65	13/02/2026 00:15
	Evening Doji Star	15	66	13/02/2026 00:00
	Abandoned Baby Bullish	30	67	10/02/2026 02:30
	On Neck Bearish	30	68	10/02/2026 02:00
	Harami Bullish	30	68	10/02/2026 02:00
	Harami Cross	30	68	10/02/2026 02:00
	Belt Hold Bullish	15	68	12/02/2026 23:30
	Bullish Engulfing	15	68	12/02/2026 23:30
	Doji Star Bearish	1D	69	05/11/2025
	Belt Hold Bearish	30	69	10/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HFFG

Tuliskan pendapat Anda mengenai Hf Foods Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.873,1	+29,9	+0,44%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,190	+0,130	+0,13%

Emas	4.986,36	+80,46	+1,64%
Perak	76,773	+3,232	+4,40%
Minyak Mentah WTI	63,77	+1,51	+2,43%
Minyak Brent	68,99	+1,57	+2,33%
Gas Alam	2,966	-0,065	-2,14%
Kopi C AS	283,80	+0,70	+0,25%
Gula #11 AS	13,99	+0,13	+0,94%

EUR/USD	1,1835	-0,0018	-0,15%
GBP/USD	1,3565	+0,0007	+0,05%
USD/JPY	153,85	+0,45	+0,29%
AUD/USD	0,7067	-0,0020	-0,28%
EUR/JPY	182,09	+0,31	+0,17%
USD/IDR	16.877,8	+91,3	+0,54%
GBP/JPY	208,72	+0,70	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HFFG	1,430	-0,050	-3,38%
BBML3	0,00	0,00	0,00%
600708	4,33	+0,07	+1,64%
SAMTEL	4,04	0,00	0,00%
AUTO/BTC	0,00007600	0,00000000	0,00%
4493	1.745,00	+40,00	+2,35%
RDNW	6,24	+0,02	+0,32%
SEGG	1,4800	+0,2800	+23,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23.33%	1.21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7,575	+1.68%	94.07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68.00	-15.00%	95.08M
MNC Tourism	133	-14.74%	1.01B
Link Net	2,380	-14.70%	1.14M
Tirta Mahakam	540	-10.00%	2.90M
Boston Furniture	434	-9.96%	34.52M
Sentra Food	272	-9.93%	465.90K
Graha Prima Mentari PT Tbk	396.00	-9.59%	6.63M