Breaking News

Tutup

Ateme (ATEME)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,52 -0,16 -2,40%

22:29:46 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011992700

Volume: 7.933
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,40 - 6,66

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATEME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ateme dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ateme tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Three Outside Down	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	08/02/2026
	Doji Star Bearish	1M	2	Des '25
	Three Outside Up	1M	2	Des '25
	Bullish Engulfing	5H	2	17/02/2026 23:00
	Bullish Engulfing	30	2	18/02/2026 20:30
	Dragonfly Doji	1W	3	25/01/2026
	Harami Cross Bearish	15	3	18/02/2026 21:00
	Bullish doji Star	1D	4	12/02/2026
	Bullish doji Star	30	4	18/02/2026 19:30
	Bullish Engulfing	15	4	18/02/2026 20:45
	Belt Hold Bullish	15	4	18/02/2026 20:45
	Harami Bearish	1M	5	Sep '25
	Belt Hold Bullish	5H	6	16/02/2026 17:00
	Stick Sandwich	5H	9	13/02/2026 14:00
	Belt Hold Bullish	15	9	18/02/2026 19:15
	Belt Hold Bullish	1H	11	17/02/2026 20:00
	Belt Hold Bullish	30	11	18/02/2026 15:00
	Bullish Engulfing	5H	12	12/02/2026 13:00
	Engulfing Bearish	1M	13	Jan '25
	Bullish Hammer	1D	14	29/01/2026
	Bullish Engulfing	5H	14	11/02/2026 17:00
	Belt Hold Bullish	5H	14	11/02/2026 17:00
	Abandoned Baby Bullish	5H	14	11/02/2026 17:00
	Bullish doji Star	1H	14	17/02/2026 17:00
	Harami Bullish	1H	14	17/02/2026 17:00
	Harami Cross	1H	14	17/02/2026 17:00
	Three Outside Up	1M	15	Nov '24
	Falling Three Methods	1D	15	28/01/2026
	Bullish doji Star	5H	15	11/02/2026 12:00
	Harami Cross Bearish	30	15	17/02/2026 22:00
	Kicking Bearish	15	15	18/02/2026 16:00
	Bullish Engulfing	1M	16	Okt '24
	Harami Bullish	1D	16	27/01/2026
	Harami Cross	1D	16	27/01/2026
	Three Inside Up	30	16	17/02/2026 21:30
	Harami Bullish	1W	17	19/10/2025
	Harami Cross	1W	17	19/10/2025
	Bullish doji Star	30	17	17/02/2026 21:00
	Harami Bullish	30	17	17/02/2026 21:00
	Harami Cross	30	17	17/02/2026 21:00
	Engulfing Bearish	1W	19	05/10/2025
	Upside Gap Three Methods	1W	19	05/10/2025
	Separating Lines Bullish	1H	19	16/02/2026 21:00
	Belt Hold Bullish	30	19	17/02/2026 20:00
	Falling Three Methods	1M	20	Jun '24
	Three Line Strike	1M	20	Jun '24
	Bullish doji Star	30	20	17/02/2026 19:30
	Harami Cross Bearish	1D	22	19/01/2026
	Bullish doji Star	5H	22	06/02/2026 17:00
	Bullish doji Star	30	22	17/02/2026 18:30
	Harami Bullish	30	22	17/02/2026 18:30
	Harami Cross	30	22	17/02/2026 18:30
	Belt Hold Bullish	15	22	17/02/2026 22:45
	Belt Hold Bullish	1H	23	16/02/2026 17:00
	Belt Hold Bullish	1D	24	15/01/2026
	Bullish Hammer	1M	26	Des '23
	Doji Star Bearish	15	26	17/02/2026 21:45
	Tri-Star Bullish	1H	27	13/02/2026 19:00
	Doji Star Bearish	1W	28	03/08/2025
	Harami Bearish	1W	28	03/08/2025
	Harami Cross Bearish	1W	28	03/08/2025
	Belt Hold Bullish	30	28	17/02/2026 15:30
	Three Inside Up	1W	29	27/07/2025
	Harami Cross	1H	29	13/02/2026 17:00
	Harami Bullish	1H	29	13/02/2026 17:00
	Dragonfly Doji	1H	29	13/02/2026 17:00
	Bullish doji Star	1H	29	13/02/2026 17:00
	On Neck Bearish	1H	29	13/02/2026 17:00
	Inverted Hammer	30	29	17/02/2026 15:00
	Bullish doji Star	15	29	17/02/2026 21:00
	Harami Bullish	15	29	17/02/2026 21:00
	Harami Cross	15	29	17/02/2026 21:00
	Harami Bullish	1W	30	20/07/2025
	Harami Cross	1W	30	20/07/2025
	Evening Star	1H	30	13/02/2026 16:00
	Evening Doji Star	1H	30	13/02/2026 16:00
	Abandoned Baby Bearish	1H	30	13/02/2026 16:00
	Belt Hold Bearish	15	30	17/02/2026 20:45
	Engulfing Bearish	1D	31	06/01/2026
	Harami Bearish	1M	32	Jun '23
	Harami Bullish	1D	32	05/01/2026
	Rising Three Methods	1W	33	29/06/2025
	Belt Hold Bearish	5H	33	02/02/2026 13:00
	Abandoned Baby Bullish	15	33	17/02/2026 20:00
	Belt Hold Bullish	15	33	17/02/2026 20:00
	Bullish Engulfing	15	33	17/02/2026 20:00
	Three Stars in the South	1D	34	31/12/2025
	Harami Cross Bearish	1H	35	12/02/2026 19:00
	Harami Cross Bearish	1W	36	08/06/2025
	Bullish Engulfing	5H	36	29/01/2026 19:00
	Bullish Hammer	15	36	17/02/2026 19:00
	Harami Bullish	1H	38	12/02/2026 16:00
	Harami Cross	1H	38	12/02/2026 16:00
	Doji Star Bearish	30	38	16/02/2026 19:00
	Bullish doji Star	15	38	17/02/2026 18:30
	Harami Bullish	15	38	17/02/2026 18:30
	Harami Cross	15	38	17/02/2026 18:30
	Homing Pigeon	1H	40	11/02/2026 23:00
	Falling Three Methods	5H	42	27/01/2026 17:00
	Belt Hold Bullish	30	42	16/02/2026 17:00
	Engulfing Bearish	1D	43	16/12/2025
	Dragonfly Doji	1H	43	11/02/2026 19:00
	Bullish Engulfing	1W	44	13/04/2025
	Harami Bullish	30	44	16/02/2026 16:00
	Harami Cross	30	44	16/02/2026 16:00
	Harami Bullish	15	45	17/02/2026 16:45
	Harami Cross	15	45	17/02/2026 16:45
	Bullish Engulfing	1M	47	Mar '22
	Belt Hold Bullish	1H	47	11/02/2026 15:00
	Bullish doji Star	1H	48	10/02/2026 23:00
	Harami Bullish	1H	48	10/02/2026 23:00
	Harami Cross	1H	48	10/02/2026 23:00
	Tri-Star Bullish	30	48	13/02/2026 19:00
	Belt Hold Bearish	1H	49	10/02/2026 22:00
	Engulfing Bearish	1H	49	10/02/2026 22:00
	Evening Doji Star	1H	49	10/02/2026 22:00
	Evening Star	1H	49	10/02/2026 22:00
	Harami Cross	15	49	17/02/2026 15:30
	Harami Bullish	15	49	17/02/2026 15:30
	Bullish doji Star	15	49	17/02/2026 15:30
	Doji Star Bearish	1H	50	10/02/2026 21:00
	Harami Bullish	5H	51	22/01/2026 17:00
	Harami Cross	5H	51	22/01/2026 17:00
	Belt Hold Bullish	1H	51	10/02/2026 19:00
	Bullish Engulfing	1H	51	10/02/2026 19:00
	Morning Doji Star	1H	51	10/02/2026 19:00
	Morning Star	1H	51	10/02/2026 19:00
	Three Inside Up	1H	51	10/02/2026 19:00
	Tri-Star Bearish	15	51	17/02/2026 15:00
	Bullish Engulfing	1M	52	Okt '21
	Three Black Crows	1D	52	03/12/2025
	Bullish doji Star	1H	52	10/02/2026 18:00
	Harami Bullish	1H	52	10/02/2026 18:00
	Harami Cross	1H	52	10/02/2026 18:00
	Bullish Engulfing	1W	53	09/02/2025
	Belt Hold Bearish	1H	53	10/02/2026 17:00
	Engulfing Bearish	1H	53	10/02/2026 17:00
	Evening Doji Star	1H	53	10/02/2026 17:00
	Evening Star	1H	53	10/02/2026 17:00
	Belt Hold Bearish	1D	54	01/12/2025
	Doji Star Bearish	1H	54	10/02/2026 16:00
	Falling Three Methods	1M	55	Jul '21
	Tri-Star Bearish	1H	56	09/02/2026 23:00
	Hanging Man	1H	57	09/02/2026 22:00
	Dragonfly Bearish	1H	57	09/02/2026 22:00
	Harami Cross Bearish	15	57	16/02/2026 22:00
	Harami Bullish	1M	58	Apr '21
	Hanging Man	1H	58	09/02/2026 21:00
	Dragonfly Bearish	1H	58	09/02/2026 21:00
	Engulfing Bearish	1M	59	Mar '21
	Three Line Strike	1M	59	Mar '21
	Tri-Star Bullish	15	61	16/02/2026 20:45
	Three Inside Up	1M	62	Des '20
	Harami Cross Bearish	30	62	12/02/2026 19:00
	Harami Bullish	1M	63	Nov '20
	Harami Cross	1M	63	Nov '20
	Doji Star Bearish	15	63	16/02/2026 20:15
	Belt Hold Bullish	5H	64	15/01/2026 15:00
	Belt Hold Bullish	1H	64	06/02/2026 23:00
	Harami Bullish	1D	65	14/11/2025
	Harami Cross	1D	65	14/11/2025
	Bullish Engulfing	1H	65	06/02/2026 22:00
	Belt Hold Bearish	5H	66	14/01/2026 14:00
	Doji Star Bearish	15	66	16/02/2026 19:00
	Three Inside Up	1D	67	12/11/2025
	Harami Bullish	1D	68	11/11/2025
	Harami Cross	1D	68	11/11/2025
	Harami Bullish	5H	69	13/01/2026 13:00
	Harami Cross	5H	69	13/01/2026 13:00
	Doji Star Bearish	15	69	16/02/2026 17:45
	Hanging Man	15	69	16/02/2026 17:45
	Dragonfly Bearish	15	69	16/02/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATEME

Tuliskan pendapat Anda mengenai Ateme

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.902,5	+59,3	+0,87%
Dow Jones	49.870,08	+336,89	+0,68%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,330	+0,270	+0,28%

Emas	5.021,39	+115,49	+2,35%
Perak	77,755	+4,215	+5,73%
Minyak Mentah WTI	64,21	+1,95	+3,13%
Minyak Brent	69,44	+2,02	+3,00%
Gas Alam	2,975	-0,056	-1,85%
Kopi C AS	283,13	+0,03	+0,01%
Gula #11 AS	14,11	+0,25	+1,80%

EUR/USD	1,1823	-0,0030	-0,25%
GBP/USD	1,3552	-0,0006	-0,04%
USD/JPY	154,37	+0,97	+0,63%
AUD/USD	0,7071	-0,0016	-0,23%
EUR/JPY	182,52	+0,74	+0,41%
USD/IDR	16.900,0	+113,5	+0,68%
GBP/JPY	209,19	+1,17	+0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ATEME	6,52	-0,16	-2,40%
263800	5.000	-80	-1,57%
BOXL	1,270	+0,010	+0,79%
600476	13,73	+0,33	+2,46%
8021	203,00	+7,50	+3,84%
ACCS	63,60	-0,20	-0,31%
4270	7,54	-0,17	-2,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5,275	+3.94%	212.08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M