Breaking News

Tutup

Ateme (ATEME)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,75 -0,30 -2,30%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011992700

Volume: 4.789
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,65 - 13,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATEME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ateme dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ateme tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	25/09/2026 13:00
	Engulfing Bearish	5H	1	25/09/2026 13:00
	Tri-Star Bullish	15	2	25/09/2026 22:00
	Belt Hold Bullish	1H	3	25/09/2026 19:00
	Belt Hold Bullish	30	4	25/09/2026 19:30
	Belt Hold Bullish	1H	5	25/09/2026 17:00
	Tri-Star Bullish	15	5	25/09/2026 19:45
	Engulfing Bearish	1M	7	Feb '26
	Bullish doji Star	1H	7	25/09/2026 15:00
	Bullish doji Star	30	7	25/09/2026 17:00
	Tri-Star Bearish	15	7	25/09/2026 18:30
	Evening Star	1W	8	26/07/2026
	Abandoned Baby Bearish	1W	8	26/07/2026
	Evening Doji Star	1W	8	26/07/2026
	Engulfing Bearish	1W	8	26/07/2026
	Bullish Engulfing	1D	8	15/09/2026
	Belt Hold Bearish	1H	8	25/09/2026 14:00
	Bullish Hammer	30	8	25/09/2026 16:30
	Doji Star Bearish	1M	9	Des '25
	Three Outside Up	1M	9	Des '25
	Doji Star Bearish	1W	9	19/07/2026
	Falling Three Methods	1D	9	14/09/2026
	Belt Hold Bullish	15	10	25/09/2026 16:45
	Downside Gap Three Methods	1D	11	10/09/2026
	Belt Hold Bullish	30	11	25/09/2026 14:30
	Harami Bearish	1M	12	Sep '25
	Bullish Hammer	1H	12	24/09/2026 19:00
	Belt Hold Bearish	30	12	25/09/2026 14:00
	Engulfing Bearish	30	12	25/09/2026 14:00
	Tri-Star Bullish	15	12	25/09/2026 16:15
	Abandoned Baby Bearish	1H	13	24/09/2026 18:00
	Evening Doji Star	1H	13	24/09/2026 18:00
	Evening Star	1H	13	24/09/2026 18:00
	Engulfing Bearish	1D	14	07/09/2026
	Harami Bullish	5H	14	18/09/2026 16:00
	Harami Cross	5H	14	18/09/2026 16:00
	Doji Star Bearish	1H	14	24/09/2026 17:00
	Tri-Star Bullish	30	14	24/09/2026 22:00
	Inverted Hammer	1D	15	04/09/2026
	Engulfing Bearish	1W	16	31/05/2026
	Bullish doji Star	15	16	25/09/2026 14:15
	Harami Bullish	15	16	25/09/2026 14:15
	Harami Cross	15	16	25/09/2026 14:15
	Three Outside Down	1D	17	02/09/2026
	Belt Hold Bearish	1H	17	24/09/2026 14:00
	Belt Hold Bearish	15	17	25/09/2026 14:00
	Engulfing Bearish	15	17	25/09/2026 14:00
	Engulfing Bearish	1D	18	01/09/2026
	Bullish doji Star	30	18	24/09/2026 19:30
	Harami Bullish	30	18	24/09/2026 19:30
	Harami Cross	30	18	24/09/2026 19:30
	Bullish Hammer	30	19	24/09/2026 19:00
	Engulfing Bearish	1M	20	Jan '25
	Three Inside Up	1H	20	23/09/2026 20:00
	Tri-Star Bearish	15	20	24/09/2026 21:45
	Harami Bullish	1H	21	23/09/2026 19:00
	Harami Cross	1H	21	23/09/2026 19:00
	Three Outside Up	1M	22	Nov '24
	Tri-Star Bullish	15	22	24/09/2026 21:00
	Bullish Engulfing	1M	23	Okt '24
	Three Inside Up	5H	23	14/09/2026 22:00
	Three Black Crows	1H	24	23/09/2026 16:00
	Bullish doji Star	30	24	24/09/2026 15:30
	Harami Bullish	30	24	24/09/2026 15:30
	Harami Cross	30	24	24/09/2026 15:30
	Three Black Crows	5H	25	14/09/2026 12:00
	Harami Bullish	30	26	24/09/2026 14:30
	Harami Cross	30	26	24/09/2026 14:30
	Harami Cross	15	26	24/09/2026 19:30
	Bullish doji Star	15	26	24/09/2026 19:30
	Harami Bullish	15	26	24/09/2026 19:30
	Falling Three Methods	1M	27	Jun '24
	Three Line Strike	1M	27	Jun '24
	Belt Hold Bullish	1H	27	22/09/2026 22:00
	Belt Hold Bearish	30	27	24/09/2026 14:00
	Bullish Hammer	15	27	24/09/2026 19:00
	Belt Hold Bearish	1H	28	22/09/2026 21:00
	Bullish Engulfing	1W	29	01/03/2026
	Tri-Star Bearish	15	29	24/09/2026 18:00
	Falling Three Methods	5H	30	09/09/2026 22:00
	Three Inside Up	1H	30	22/09/2026 19:00
	Three Outside Down	1W	31	15/02/2026
	Harami Bullish	1H	31	22/09/2026 18:00
	Harami Cross	1H	31	22/09/2026 18:00
	Three Inside Up	30	31	23/09/2026 20:30
	Engulfing Bearish	1W	32	08/02/2026
	Three Black Crows	1H	32	22/09/2026 17:00
	Harami Bullish	30	32	23/09/2026 19:30
	Harami Cross	30	32	23/09/2026 19:30
	Bullish Hammer	1M	33	Des '23
	Homing Pigeon	1D	33	11/08/2026
	Engulfing Bearish	30	33	23/09/2026 18:00
	Belt Hold Bearish	30	33	23/09/2026 18:00
	Dragonfly Doji	1W	34	25/01/2026
	Engulfing Bearish	1D	34	10/08/2026
	Bullish doji Star	15	35	24/09/2026 15:15
	Harami Bullish	15	35	24/09/2026 15:15
	Harami Cross	15	35	24/09/2026 15:15
	Harami Bullish	5H	36	07/09/2026 20:00
	Harami Cross	5H	36	07/09/2026 20:00
	Tri-Star Bullish	1H	36	21/09/2026 22:00
	Harami Cross	30	36	23/09/2026 16:30
	Harami Bullish	30	36	23/09/2026 16:30
	Bullish doji Star	30	36	23/09/2026 16:30
	Dragonfly Doji	1H	37	21/09/2026 21:00
	Belt Hold Bearish	15	37	24/09/2026 14:45
	Three Inside Up	1D	38	04/08/2026
	Harami Cross Bearish	1H	38	21/09/2026 20:00
	Engulfing Bearish	15	38	24/09/2026 14:30
	Harami Bearish	1M	39	Jun '23
	Harami Bullish	30	39	23/09/2026 15:00
	Harami Cross	30	39	23/09/2026 15:00
	Harami Bullish	15	39	24/09/2026 14:15
	Harami Cross	15	39	24/09/2026 14:15
	Engulfing Bearish	30	40	23/09/2026 14:30
	Shooting Star	5H	41	04/09/2026 12:00
	Three Inside Up	5H	41	04/09/2026 12:00
	Harami Bullish	5H	42	03/09/2026 21:00
	Harami Cross	5H	42	03/09/2026 21:00
	Harami Cross Bearish	30	42	22/09/2026 22:30
	Belt Hold Bullish	30	43	22/09/2026 22:00
	Bullish Engulfing	30	43	22/09/2026 22:00
	Belt Hold Bullish	5H	45	02/09/2026 20:00
	Belt Hold Bearish	30	45	22/09/2026 21:00
	Three Outside Down	1H	46	18/09/2026 21:00
	Belt Hold Bearish	30	46	22/09/2026 20:30
	Engulfing Bearish	30	46	22/09/2026 20:30
	Homing Pigeon	5H	47	02/09/2026 10:00
	Belt Hold Bearish	1H	47	18/09/2026 20:00
	Engulfing Bearish	1H	47	18/09/2026 20:00
	Harami Bullish	1W	48	19/10/2025
	Harami Cross	1W	48	19/10/2025
	Three Black Crows	5H	48	01/09/2026 19:00
	Bullish doji Star	15	49	23/09/2026 18:15
	Harami Bullish	15	49	23/09/2026 18:15
	Harami Cross	15	49	23/09/2026 18:15
	Engulfing Bearish	1W	50	05/10/2025
	Upside Gap Three Methods	1W	50	05/10/2025
	Shooting Star	5H	50	31/08/2026 18:00
	Downside Gap Three Methods	1H	50	18/09/2026 15:00
	Belt Hold Bearish	15	50	23/09/2026 18:00
	Engulfing Bearish	15	50	23/09/2026 18:00
	Bullish doji Star	30	51	22/09/2026 17:30
	On Neck Bearish	1D	52	15/07/2026
	Belt Hold Bearish	5H	53	28/08/2026 15:00
	Bullish Engulfing	1M	54	Mar '22
	Belt Hold Bearish	1D	55	10/07/2026
	Bullish doji Star	15	55	23/09/2026 16:15
	Downside Gap Three Methods	1D	56	09/07/2026
	Harami Cross	1H	56	17/09/2026 18:00
	Harami Bullish	1H	56	17/09/2026 18:00
	Belt Hold Bearish	1H	57	17/09/2026 17:00
	Bullish Engulfing	1M	59	Okt '21
	Doji Star Bearish	1W	59	03/08/2025
	Harami Bearish	1W	59	03/08/2025
	Harami Cross Bearish	1W	59	03/08/2025
	Three Inside Up	1W	60	27/07/2025
	Engulfing Bearish	1D	60	03/07/2026
	Belt Hold Bullish	30	60	21/09/2026 21:30
	Harami Bullish	1W	61	20/07/2025
	Harami Cross	1W	61	20/07/2025
	Falling Three Methods	1M	62	Jul '21
	Belt Hold Bullish	30	62	21/09/2026 20:30
	Belt Hold Bearish	15	62	23/09/2026 14:15
	Engulfing Bearish	1H	63	16/09/2026 20:00
	Harami Cross Bearish	30	63	21/09/2026 20:00
	Hanging Man	15	63	23/09/2026 14:00
	Dragonfly Bearish	15	63	23/09/2026 14:00
	Rising Three Methods	1W	64	29/06/2025
	Separating Lines Bullish	30	64	21/09/2026 19:00
	Harami Cross Bearish	15	64	22/09/2026 22:30
	Harami Bullish	1M	65	Apr '21
	Doji Star Bearish	1H	65	16/09/2026 18:00
	Three Line Strike	1M	66	Mar '21
	Engulfing Bearish	1M	66	Mar '21
	Belt Hold Bullish	15	66	22/09/2026 22:00
	Harami Cross Bearish	1W	67	08/06/2025
	Shooting Star	1D	67	24/06/2026
	Inverted Hammer	1D	67	24/06/2026
	Three Outside Up	1D	67	24/06/2026
	Harami Cross Bearish	1H	67	16/09/2026 16:00
	Harami Bullish	30	67	21/09/2026 17:30
	Harami Cross	30	67	21/09/2026 17:30
	Bullish Engulfing	1D	68	23/06/2026
	Three Inside Up	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATEME

Tuliskan pendapat Anda mengenai Ateme

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,59	+478,61	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,71	+0,71	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATEME	12,75	-0,30	-2,30%
	BRIL	27,40	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M