Breaking News

Tutup

Ateme (ATEME)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,85 +0,10 +0,93%

16/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0011992700

Volume: 20.136
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,40 - 11,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ATEME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ateme dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ateme tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	04/10/2026
	Bullish Engulfing	5H	1	16/10/2026 14:00
	Engulfing Bearish	1W	2	27/09/2026
	Bullish doji Star	1D	2	14/10/2026
	Doji Star Bearish	30	2	16/10/2026 21:30
	Belt Hold Bearish	15	2	16/10/2026 22:00
	Bullish doji Star	5H	4	14/10/2026 22:00
	Harami Bullish	1D	5	09/10/2026
	Harami Cross	1D	5	09/10/2026
	Tri-Star Bullish	15	5	16/10/2026 20:45
	Belt Hold Bullish	5H	6	14/10/2026 12:00
	Three Inside Up	5H	6	14/10/2026 12:00
	Harami Cross Bearish	30	6	16/10/2026 19:00
	Bullish Engulfing	1H	7	16/10/2026 15:00
	Engulfing Bearish	1M	8	Feb '26
	Tri-Star Bearish	15	8	16/10/2026 19:00
	Bullish Hammer	5H	9	13/10/2026 11:00
	Belt Hold Bullish	1H	9	15/10/2026 22:00
	Doji Star Bearish	1M	10	Des '25
	Three Outside Up	1M	10	Des '25
	Evening Star	1W	11	26/07/2026
	Evening Doji Star	1W	11	26/07/2026
	Engulfing Bearish	1W	11	26/07/2026
	Abandoned Baby Bearish	1W	11	26/07/2026
	Homing Pigeon	5H	11	12/10/2026 15:00
	Belt Hold Bearish	1H	11	15/10/2026 20:00
	Engulfing Bearish	1H	11	15/10/2026 20:00
	Three Outside Up	30	11	16/10/2026 15:30
	Doji Star Bearish	1W	12	19/07/2026
	Inverted Hammer	1D	12	30/09/2026
	Belt Hold Bearish	5H	12	12/10/2026 10:00
	Bullish Engulfing	30	12	16/10/2026 15:00
	Harami Bearish	1M	13	Sep '25
	Evening Doji Star	5H	13	09/10/2026 22:00
	Harami Bullish	15	13	16/10/2026 16:15
	Harami Cross	15	13	16/10/2026 16:15
	Belt Hold Bearish	15	14	16/10/2026 15:45
	Belt Hold Bullish	1H	15	15/10/2026 16:00
	Bullish Engulfing	1H	15	15/10/2026 16:00
	Three Inside Up	1H	15	15/10/2026 16:00
	Bullish doji Star	1H	16	15/10/2026 15:00
	Harami Bullish	1H	16	15/10/2026 15:00
	Harami Cross	1H	16	15/10/2026 15:00
	Belt Hold Bullish	30	16	15/10/2026 22:00
	Doji Star Bearish	15	16	16/10/2026 15:15
	On Neck Bearish	5H	18	08/10/2026 11:00
	Bullish Hammer	5H	18	08/10/2026 11:00
	Engulfing Bearish	1W	19	31/05/2026
	Doji Star Bearish	30	19	15/10/2026 20:00
	Bullish doji Star	5H	20	07/10/2026 15:00
	Harami Bullish	5H	20	07/10/2026 15:00
	Harami Cross	5H	20	07/10/2026 15:00
	Belt Hold Bullish	15	20	16/10/2026 14:15
	Engulfing Bearish	1M	21	Jan '25
	Tri-Star Bearish	30	21	15/10/2026 18:30
	Belt Hold Bullish	15	21	16/10/2026 14:00
	Harami Cross	5H	22	06/10/2026 19:00
	Harami Bullish	5H	22	06/10/2026 19:00
	Bullish doji Star	5H	22	06/10/2026 19:00
	Belt Hold Bearish	1H	22	14/10/2026 16:00
	Harami Cross Bearish	15	22	15/10/2026 22:30
	Three Outside Up	1M	23	Nov '24
	Bullish Engulfing	1D	23	15/09/2026
	Bullish Engulfing	1M	24	Okt '24
	Falling Three Methods	1D	24	14/09/2026
	Belt Hold Bullish	1H	24	14/10/2026 14:00
	Doji Star Bearish	1H	25	13/10/2026 22:00
	Belt Hold Bullish	30	25	15/10/2026 16:00
	Downside Gap Three Methods	1D	26	10/09/2026
	Homing Pigeon	5H	26	02/10/2026 20:00
	Inverted Hammer	5H	26	02/10/2026 20:00
	Stick Sandwich	30	26	15/10/2026 15:30
	Tri-Star Bearish	15	26	15/10/2026 20:45
	Downside Gap Three Methods	30	27	15/10/2026 15:00
	Belt Hold Bullish	30	27	15/10/2026 15:00
	Falling Three Methods	1M	28	Jun '24
	Three Line Strike	1M	28	Jun '24
	Belt Hold Bullish	1H	28	13/10/2026 18:00
	Three Outside Up	15	28	15/10/2026 20:00
	Doji Star Bearish	15	28	15/10/2026 20:00
	Engulfing Bearish	1D	29	07/09/2026
	Three Black Crows	5H	29	01/10/2026 19:00
	Inverted Hammer	1D	30	04/09/2026
	Three Outside Down	5H	30	01/10/2026 14:00
	Engulfing Bearish	5H	31	30/09/2026 18:00
	Falling Three Methods	5H	31	30/09/2026 18:00
	Bullish doji Star	1H	31	13/10/2026 15:00
	Harami Bullish	1H	31	13/10/2026 15:00
	Harami Cross	1H	31	13/10/2026 15:00
	Bullish doji Star	30	31	14/10/2026 22:00
	Tri-Star Bearish	15	31	15/10/2026 18:30
	Bullish Engulfing	1W	32	01/03/2026
	Three Outside Down	1D	32	02/09/2026
	Bullish Hammer	1H	32	13/10/2026 14:00
	Engulfing Bearish	1D	33	01/09/2026
	Bullish Hammer	1M	34	Des '23
	Three Outside Down	1W	34	15/02/2026
	Belt Hold Bullish	1H	34	12/10/2026 21:00
	Tri-Star Bearish	30	34	14/10/2026 20:00
	Tri-Star Bearish	15	34	15/10/2026 17:15
	Engulfing Bearish	1W	35	08/02/2026
	Belt Hold Bearish	5H	35	29/09/2026 12:00
	Harami Cross	1H	35	12/10/2026 20:00
	Bullish doji Star	1H	35	12/10/2026 20:00
	Harami Bullish	1H	35	12/10/2026 20:00
	Harami Bullish	30	36	14/10/2026 16:30
	Harami Cross	30	36	14/10/2026 16:30
	Bullish doji Star	15	36	15/10/2026 16:00
	Dragonfly Doji	1W	37	25/01/2026
	Belt Hold Bullish	1H	37	12/10/2026 18:00
	Belt Hold Bearish	30	37	14/10/2026 16:00
	Engulfing Bearish	30	37	14/10/2026 16:00
	Doji Star Bearish	30	38	14/10/2026 15:30
	Belt Hold Bullish	15	39	15/10/2026 15:00
	Harami Bearish	1M	40	Jun '23
	Belt Hold Bearish	5H	40	25/09/2026 13:00
	Engulfing Bearish	5H	40	25/09/2026 13:00
	Harami Bullish	1H	40	12/10/2026 15:00
	Harami Cross	1H	40	12/10/2026 15:00
	Belt Hold Bearish	1H	41	12/10/2026 14:00
	Belt Hold Bullish	30	41	14/10/2026 14:00
	Bullish doji Star	15	42	15/10/2026 14:15
	Harami Bullish	15	42	15/10/2026 14:15
	Harami Cross	15	42	15/10/2026 14:15
	Engulfing Bearish	1H	43	09/10/2026 21:00
	Belt Hold Bearish	1H	43	09/10/2026 21:00
	Tri-Star Bullish	15	44	14/10/2026 22:30
	Harami Bullish	15	46	14/10/2026 21:45
	Harami Cross	15	46	14/10/2026 21:45
	Harami Bullish	1H	47	09/10/2026 15:00
	Harami Cross	1H	47	09/10/2026 15:00
	Homing Pigeon	1D	48	11/08/2026
	Engulfing Bearish	1D	49	10/08/2026
	Bullish doji Star	1H	49	08/10/2026 22:00
	Harami Bullish	1H	49	08/10/2026 22:00
	Harami Cross	1H	49	08/10/2026 22:00
	Tri-Star Bearish	15	49	14/10/2026 20:15
	Harami Bullish	1W	51	19/10/2025
	Harami Cross	1W	51	19/10/2025
	Bullish doji Star	30	51	13/10/2026 16:30
	Homing Pigeon	1H	52	08/10/2026 19:00
	Engulfing Bearish	1W	53	05/10/2025
	Upside Gap Three Methods	1W	53	05/10/2025
	Three Inside Up	1D	53	04/08/2026
	Harami Bullish	5H	53	18/09/2026 16:00
	Harami Cross	5H	53	18/09/2026 16:00
	Homing Pigeon	1H	53	08/10/2026 18:00
	Bullish Engulfing	1M	55	Mar '22
	Harami Cross	30	55	13/10/2026 14:30
	Harami Bullish	30	55	13/10/2026 14:30
	Bullish doji Star	1H	57	08/10/2026 14:00
	Belt Hold Bullish	1H	59	07/10/2026 21:00
	Belt Hold Bullish	30	59	12/10/2026 21:30
	Bullish Engulfing	30	59	12/10/2026 21:30
	Bullish Engulfing	1M	60	Okt '21
	Belt Hold Bullish	15	60	14/10/2026 14:00
	Bullish doji Star	30	61	12/10/2026 20:30
	Harami Bullish	30	61	12/10/2026 20:30
	Harami Cross	30	61	12/10/2026 20:30
	Harami Cross Bearish	1W	62	03/08/2025
	Doji Star Bearish	1W	62	03/08/2025
	Harami Bearish	1W	62	03/08/2025
	Three Inside Up	5H	62	14/09/2026 22:00
	Belt Hold Bearish	30	62	12/10/2026 19:30
	Engulfing Bearish	30	62	12/10/2026 19:30
	Falling Three Methods	1M	63	Jul '21
	Three Inside Up	1W	63	27/07/2025
	Three Outside Down	1H	63	07/10/2026 15:00
	Doji Star Bearish	15	63	13/10/2026 22:00
	Harami Bullish	1W	64	20/07/2025
	Harami Cross	1W	64	20/07/2025
	Three Black Crows	5H	64	14/09/2026 12:00
	Engulfing Bearish	1H	64	07/10/2026 14:00
	Tri-Star Bullish	30	64	12/10/2026 18:30
	Harami Bullish	1M	66	Apr '21
	Tri-Star Bearish	30	66	12/10/2026 17:30
	Engulfing Bearish	1M	67	Mar '21
	Three Line Strike	1M	67	Mar '21
	Rising Three Methods	1W	67	29/06/2025
	On Neck Bearish	1D	67	15/07/2026
	Falling Three Methods	5H	69	09/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATEME

Tuliskan pendapat Anda mengenai Ateme

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,14	-0,02	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,12	-0,12	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATEME	10,85	+0,10	+0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K