Breaking News

Tutup

Ateam Holdings Co Ltd (3662)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

912,0 +8,0 +0,88%

09/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3160890004

Volume: 84.800
Bid/Ask: 912,0 / 914,0
Rentang Harian: 902,0 - 919,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3662

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ateam Holdings Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ateam Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Bullish Hammer	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Abandoned Baby Bearish	15	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	3	Jul '26
	Doji Star Bearish	15	3	09/10/2026 12:45
	Gravestone Doji	15	3	09/10/2026 12:45
	Three Outside Up	1H	5	09/10/2026 08:00
	Inverted Hammer	1M	6	Apr '26
	Bullish Engulfing	1H	6	09/10/2026 07:00
	Evening Doji Star	30	6	09/10/2026 10:30
	Inverted Hammer	5H	7	06/10/2026 04:00
	Doji Star Bearish	30	7	09/10/2026 09:30
	Three Outside Down	1M	8	Feb '26
	Engulfing Bearish	1M	9	Jan '26
	Bullish doji Star	15	9	09/10/2026 11:00
	Three Outside Up	1M	10	Des '25
	Harami Bullish	1D	10	25/09/2026
	Homing Pigeon	15	10	09/10/2026 10:45
	Bullish Engulfing	1M	11	Nov '25
	Morning Doji Star	1M	11	Nov '25
	Hanging Man	30	11	09/10/2026 07:30
	Evening Doji Star	15	11	09/10/2026 10:30
	Bullish doji Star	1M	12	Okt '25
	Homing Pigeon	1D	12	23/09/2026
	Bullish Engulfing	30	12	09/10/2026 07:00
	Doji Star Bearish	15	12	09/10/2026 09:30
	Deliberation Bearish	15	12	09/10/2026 09:30
	Shooting Star	1W	13	05/07/2026
	Hanging Man	1H	14	07/10/2026 13:00
	Engulfing Bearish	1D	15	16/09/2026
	Morning Doji Star	30	15	08/10/2026 12:30
	Morning Star	30	15	08/10/2026 12:30
	Hanging Man	15	15	09/10/2026 08:45
	Dragonfly Bearish	15	15	09/10/2026 08:45
	Harami Cross	30	16	08/10/2026 12:00
	Harami Bullish	30	16	08/10/2026 12:00
	Bullish doji Star	30	16	08/10/2026 12:00
	Doji Star Bearish	15	16	09/10/2026 08:30
	Gravestone Doji	15	16	09/10/2026 08:30
	Rising Three Methods	1D	17	14/09/2026
	Inverted Hammer	5H	18	29/09/2026 12:00
	Doji Star Bearish	1H	18	07/10/2026 09:00
	Falling Three Methods	1W	20	17/05/2026
	Separating Lines Bullish	5H	20	28/09/2026 11:00
	Belt Hold Bearish	15	20	09/10/2026 07:30
	Dark Cloud Cover	15	20	09/10/2026 07:30
	Bullish Engulfing	1D	21	08/09/2026
	Harami Cross	30	21	08/10/2026 09:00
	Harami Bullish	30	21	08/10/2026 09:00
	Bullish doji Star	30	21	08/10/2026 09:00
	Three Outside Up	15	21	09/10/2026 07:15
	Abandoned Baby Bullish	15	22	09/10/2026 07:00
	Bullish Engulfing	15	22	09/10/2026 07:00
	Three Inside Up	1M	23	Nov '24
	Harami Cross	1W	23	26/04/2026
	Harami Cross	1D	23	04/09/2026
	Bullish doji Star	15	23	08/10/2026 13:30
	Harami Bullish	1M	24	Okt '24
	Harami Cross	1M	24	Okt '24
	Inverted Hammer	5H	24	25/09/2026 03:00
	Harami Cross	30	24	08/10/2026 07:30
	Harami Bullish	30	24	08/10/2026 07:30
	Bullish doji Star	30	24	08/10/2026 07:30
	Bullish Hammer	1M	26	Ags '24
	Deliberation Bearish	1W	26	05/04/2026
	Doji Star Bearish	1W	26	05/04/2026
	Three Outside Up	1D	27	31/08/2026
	Bullish doji Star	1H	27	06/10/2026 07:00
	Bullish Engulfing	1D	28	28/08/2026
	Engulfing Bearish	1H	28	05/10/2026 13:00
	Belt Hold Bearish	30	29	07/10/2026 12:00
	Bullish doji Star	1W	30	08/03/2026
	Harami Cross	1D	30	26/08/2026
	Harami Bullish	1D	30	26/08/2026
	Homing Pigeon	15	30	08/10/2026 11:45
	Three Outside Down	1D	31	25/08/2026
	Belt Hold Bullish	5H	31	17/09/2026 05:00
	Engulfing Bearish	15	31	08/10/2026 11:30
	Bullish Engulfing	1W	32	22/02/2026
	Engulfing Bearish	1D	32	24/08/2026
	Three Black Crows	5H	32	16/09/2026 09:00
	Belt Hold Bullish	15	32	08/10/2026 11:15
	Inverted Hammer	1M	33	Jan '24
	Gravestone Doji	30	34	07/10/2026 09:00
	Doji Star Bearish	30	34	07/10/2026 09:00
	Abandoned Baby Bullish	1M	35	Nov '23
	Three Inside Up	1M	35	Nov '23
	Three Black Crows	1W	35	01/02/2026
	Bullish doji Star	1H	35	02/10/2026 13:00
	Harami Bullish	1H	35	02/10/2026 13:00
	Harami Cross	1H	35	02/10/2026 13:00
	Dragonfly Doji	15	35	08/10/2026 10:30
	Dragonfly Doji	1M	36	Okt '23
	Harami Bullish	1M	36	Okt '23
	Harami Cross	1M	36	Okt '23
	Harami Cross	15	36	08/10/2026 09:30
	Bullish doji Star	15	36	08/10/2026 09:30
	Harami Bullish	15	36	08/10/2026 09:30
	Engulfing Bearish	30	38	07/10/2026 07:00
	Belt Hold Bullish	15	38	08/10/2026 09:00
	Bullish Engulfing	15	38	08/10/2026 09:00
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Hanging Man	1W	39	04/01/2026
	Inverted Hammer	5H	39	11/09/2026 09:00
	Bullish doji Star	15	39	08/10/2026 08:45
	Three Inside Up	1M	41	Mei '23
	Three Black Crows	1H	41	02/10/2026 07:00
	Belt Hold Bearish	15	41	08/10/2026 08:15
	Harami Bullish	1M	42	Apr '23
	Harami Cross	1M	42	Apr '23
	Belt Hold Bullish	15	42	08/10/2026 08:00
	Bullish Engulfing	15	42	08/10/2026 08:00
	Engulfing Bearish	1W	44	30/11/2025
	Stick Sandwich	1D	44	05/08/2026
	Belt Hold Bullish	15	44	08/10/2026 07:30
	Engulfing Bearish	1M	46	Des '22
	Harami Bullish	30	46	06/10/2026 09:30
	Harami Cross	30	46	06/10/2026 09:30
	Belt Hold Bullish	5H	47	08/09/2026 06:00
	Tri-Star Bullish	15	47	07/10/2026 13:30
	Harami Bearish	1M	48	Okt '22
	Dragonfly Doji	15	48	07/10/2026 13:15
	Deliberation Bearish	1H	49	30/09/2026 13:00
	Doji Star Bearish	1H	49	30/09/2026 13:00
	Abandoned Baby Bullish	15	50	07/10/2026 12:45
	Morning Doji Star	15	50	07/10/2026 12:45
	Abandoned Baby Bullish	30	51	06/10/2026 07:00
	Belt Hold Bullish	30	51	06/10/2026 07:00
	Bullish doji Star	15	51	07/10/2026 12:30
	Abandoned Baby Bullish	1M	52	Jun '22
	Three Inside Up	1H	52	30/09/2026 10:00
	Bullish doji Star	30	52	05/10/2026 13:30
	Harami Bullish	1M	53	Mei '22
	Harami Cross	1M	53	Mei '22
	Bullish doji Star	5H	54	02/09/2026 10:00
	Engulfing Bearish	1H	54	30/09/2026 08:00
	Bullish Engulfing	30	55	05/10/2026 12:00
	Bullish doji Star	1M	56	Feb '22
	Three Black Crows	1M	57	Jan '22
	Doji Star Bearish	1W	57	31/08/2025
	Harami Cross	30	57	05/10/2026 11:00
	Harami Bullish	30	57	05/10/2026 11:00
	Three Outside Down	1M	58	Des '21
	Three Inside Up	1W	58	24/08/2025
	Harami Bearish	5H	58	31/08/2026 13:00
	Engulfing Bearish	1M	59	Nov '21
	Belt Hold Bullish	1D	59	14/07/2026
	Bullish Engulfing	1D	59	14/07/2026
	Harami Bullish	15	60	07/10/2026 09:30
	Harami Cross	15	60	07/10/2026 09:30
	Belt Hold Bearish	15	61	07/10/2026 09:15
	Engulfing Bearish	1W	62	27/07/2025
	Bullish Engulfing	5H	62	28/08/2026 05:00
	Belt Hold Bearish	1H	62	29/09/2026 07:00
	Engulfing Bearish	1H	62	29/09/2026 07:00
	Deliberation Bearish	15	62	07/10/2026 09:00
	Doji Star Bearish	15	62	07/10/2026 09:00
	Bullish doji Star	30	63	05/10/2026 07:30
	Engulfing Bearish	1M	65	Mei '21
	Evening Doji Star	1M	65	Mei '21
	Advance Block Bearish	1M	66	Apr '21
	Deliberation Bearish	1M	66	Apr '21
	Doji Star Bearish	1M	66	Apr '21
	Belt Hold Bullish	1H	66	28/09/2026 10:00
	Belt Hold Bullish	30	66	02/10/2026 13:00
	Morning Doji Star	30	66	02/10/2026 13:00
	Morning Star	30	66	02/10/2026 13:00
	Three Inside Up	30	66	02/10/2026 13:00
	Bullish Engulfing	30	66	02/10/2026 13:00
	Three Outside Up	15	66	07/10/2026 08:00
	Downside Gap Three Methods	5H	67	26/08/2026 03:00
	Three Outside Down	1H	67	28/09/2026 09:00
	Bullish doji Star	30	67	02/10/2026 12:30
	Harami Bullish	30	67	02/10/2026 12:30
	Harami Cross	30	67	02/10/2026 12:30
	Three Inside Up	15	67	07/10/2026 07:45
	Bullish Engulfing	15	67	07/10/2026 07:45
	Morning Star	15	67	07/10/2026 07:45
	Morning Doji Star	15	67	07/10/2026 07:45
	Belt Hold Bearish	1H	68	28/09/2026 08:00
	Engulfing Bearish	1H	68	28/09/2026 08:00
	Bullish doji Star	15	68	07/10/2026 07:30
	Harami Bullish	15	68	07/10/2026 07:30
	Harami Cross	15	68	07/10/2026 07:30
	Three Black Crows	5H	69	25/08/2026 07:00
	Dragonfly Doji	30	69	02/10/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3662

Tuliskan pendapat Anda mengenai Ateam Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.803,7	-7,8	-0,10%
Dow Jones	51.865,30	+210,35	+0,41%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,365	+0,343	+0,34%

Emas	4.190,20	-26,10	-0,62%
Perak	60,473	-0,578	-0,95%
Minyak Mentah WTI	93,86	+2,01	+2,19%
Minyak Brent	106,82	+2,10	+2,01%
Gas Alam	3,146	-0,074	-2,30%
Kopi C AS	289,95	-0,65	-0,22%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1158	-0,0044	-0,39%
GBP/USD	1,3207	-0,0026	-0,20%
USD/JPY	158,66	+0,33	+0,21%
AUD/USD	0,6958	-0,0026	-0,37%
EUR/JPY	177,03	-0,32	-0,18%
USD/IDR	17.892,8	+22,1	+0,12%
GBP/JPY	209,54	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3662	912,0	+8,0	+0,88%
3798	526,0	+11,0	+2,14%
603680	9,98	-0,15	-1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M