Breaking News

Tutup

Atccargo (ATAP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,00 -0,15 -0,99%

19:44:35 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLATCRG00013

Volume: 1.027
Bid/Ask: 14,80 / 15,00
Rentang Harian: 14,80 - 15,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ATAP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atccargo dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atccargo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Bullish Engulfing	1D	1	22/01/2026
	Tri-Star Bullish	15	3	23/01/2026 16:45
	Tri-Star Bearish	15	4	23/01/2026 16:30
	Three Outside Up	1W	5	14/12/2025
	Harami Bullish	5H	5	21/01/2026 21:00
	Harami Cross	5H	5	21/01/2026 21:00
	Doji Star Bearish	1H	5	22/01/2026 18:00
	Bullish Engulfing	1W	6	07/12/2025
	Harami Cross	1D	6	15/01/2026
	Harami Bullish	1D	6	15/01/2026
	Bullish doji Star	1D	6	15/01/2026
	Tri-Star Bearish	30	6	23/01/2026 15:00
	Engulfing Bearish	1D	8	13/01/2026
	Doji Star Bearish	30	8	22/01/2026 18:00
	Tri-Star Bearish	15	8	23/01/2026 15:00
	Bullish doji Star	1W	9	16/11/2025
	Inverted Hammer	5H	9	20/01/2026 15:00
	Tri-Star Bullish	1H	9	21/01/2026 22:00
	Harami Bearish	1M	10	Mar '25
	Tri-Star Bearish	1H	10	21/01/2026 20:00
	Doji Star Bearish	15	10	22/01/2026 18:00
	Harami Bullish	1H	12	21/01/2026 17:00
	Harami Cross	1H	12	21/01/2026 17:00
	Tri-Star Bullish	30	12	21/01/2026 22:30
	Belt Hold Bearish	1H	13	21/01/2026 16:00
	Tri-Star Bearish	30	13	21/01/2026 20:30
	Bullish Hammer	1D	14	02/01/2026
	Tri-Star Bullish	15	14	21/01/2026 22:30
	Bullish doji Star	1H	15	20/01/2026 23:00
	Harami Bullish	1H	15	20/01/2026 23:00
	Harami Cross	1H	15	20/01/2026 23:00
	Tri-Star Bullish	30	15	21/01/2026 17:30
	Tri-Star Bearish	15	15	21/01/2026 20:30
	Three Black Crows	1M	16	Sep '24
	Bullish Hammer	1W	16	28/09/2025
	Dragonfly Doji	1W	16	28/09/2025
	Tri-Star Bearish	30	16	21/01/2026 16:30
	Falling Three Methods	1D	17	23/12/2025
	Tri-Star Bullish	15	17	21/01/2026 17:30
	Tri-Star Bearish	15	18	21/01/2026 16:45
	Three Outside Up	1M	19	Jun '24
	Harami Cross	5H	19	13/01/2026 23:00
	Harami Bullish	5H	19	13/01/2026 23:00
	Bullish doji Star	5H	19	13/01/2026 23:00
	Bullish Engulfing	1M	20	Mei '24
	Belt Hold Bearish	1D	20	18/12/2025
	Tri-Star Bearish	1H	20	20/01/2026 15:00
	Bullish doji Star	30	20	20/01/2026 23:00
	Harami Bullish	30	20	20/01/2026 23:00
	Harami Cross	30	20	20/01/2026 23:00
	Tri-Star Bearish	15	20	21/01/2026 15:30
	Engulfing Bearish	1D	21	17/12/2025
	Doji Star Bearish	5H	22	12/01/2026 22:00
	Harami Cross	15	22	20/01/2026 23:00
	Bullish doji Star	15	22	20/01/2026 23:00
	Harami Bullish	15	22	20/01/2026 23:00
	Bullish Engulfing	5H	23	12/01/2026 17:00
	Doji Star Bearish	1H	23	19/01/2026 20:00
	Harami Bullish	1D	24	12/12/2025
	Harami Cross	1D	24	12/12/2025
	Hanging Man	5H	24	12/01/2026 12:00
	Dragonfly Bearish	5H	24	12/01/2026 12:00
	Dragonfly Doji	5H	24	12/01/2026 12:00
	Belt Hold Bullish	1H	24	19/01/2026 18:00
	Belt Hold Bearish	1D	25	11/12/2025
	Dark Cloud Cover	1D	25	11/12/2025
	Belt Hold Bearish	5H	25	09/01/2026 19:00
	Engulfing Bearish	5H	25	09/01/2026 19:00
	Tri-Star Bullish	30	25	20/01/2026 16:30
	Hanging Man	5H	26	09/01/2026 14:00
	Morning Doji Star	5H	26	09/01/2026 14:00
	Harami Bullish	5H	27	08/01/2026 23:00
	Harami Cross	5H	27	08/01/2026 23:00
	Harami Cross	1H	27	16/01/2026 23:00
	Harami Bullish	1H	27	16/01/2026 23:00
	Bullish doji Star	1H	27	16/01/2026 23:00
	Tri-Star Bearish	30	27	20/01/2026 15:00
	Three River Bottom	1D	28	08/12/2025
	Bullish Hammer	1D	29	05/12/2025
	Tri-Star Bullish	1H	29	16/01/2026 20:00
	Tri-Star Bullish	15	29	20/01/2026 16:15
	Engulfing Bearish	1M	30	Jul '23
	Tri-Star Bearish	1H	30	16/01/2026 19:00
	Belt Hold Bullish	1D	31	03/12/2025
	Bullish Engulfing	1D	31	03/12/2025
	Tri-Star Bullish	30	31	19/01/2026 18:30
	Deliberation Bearish	1M	32	Mei '23
	Doji Star Bearish	1M	32	Mei '23
	Tri-Star Bearish	30	32	19/01/2026 18:00
	Belt Hold Bearish	5H	34	05/01/2026 15:00
	Engulfing Bearish	5H	34	05/01/2026 15:00
	Tri-Star Bullish	15	35	19/01/2026 18:45
	Three Outside Up	1W	36	11/05/2025
	Tri-Star Bearish	15	36	19/01/2026 18:00
	Three Inside Up	1W	37	04/05/2025
	Harami Cross	1W	38	27/04/2025
	Harami Bullish	1W	38	27/04/2025
	Three Inside Up	1D	38	24/11/2025
	Harami Bullish	5H	38	30/12/2025 19:00
	Harami Cross	5H	38	30/12/2025 19:00
	Evening Doji Star	5H	39	30/12/2025 14:00
	Evening Star	5H	39	30/12/2025 14:00
	Bullish doji Star	1H	39	14/01/2026 23:00
	Harami Bullish	1H	39	14/01/2026 23:00
	Harami Cross	1H	39	14/01/2026 23:00
	Tri-Star Bullish	30	39	16/01/2026 20:30
	Tri-Star Bullish	15	40	16/01/2026 23:00
	Bullish Hammer	1W	41	06/04/2025
	Tri-Star Bullish	1H	42	14/01/2026 18:00
	Tri-Star Bullish	15	43	16/01/2026 20:30
	Engulfing Bearish	1M	44	Mei '22
	Bullish doji Star	1H	44	14/01/2026 16:00
	Harami Bullish	1H	44	14/01/2026 16:00
	Harami Cross	1H	44	14/01/2026 16:00
	Tri-Star Bearish	15	44	16/01/2026 19:30
	Three Outside Down	1D	45	13/11/2025
	Bullish Hammer	1H	45	14/01/2026 15:00
	Tri-Star Bullish	30	45	15/01/2026 20:30
	Belt Hold Bearish	1D	46	12/11/2025
	Engulfing Bearish	1D	46	12/11/2025
	Bullish doji Star	1H	46	13/01/2026 23:00
	Harami Bullish	1H	46	13/01/2026 23:00
	Harami Cross	1H	46	13/01/2026 23:00
	Tri-Star Bearish	30	46	15/01/2026 18:00
	Evening Doji Star	1W	47	23/02/2025
	Hanging Man	1D	47	10/11/2025
	Doji Star Bearish	1W	48	16/02/2025
	Harami Cross Bearish	1H	48	13/01/2026 19:00
	Tri-Star Bullish	15	50	15/01/2026 20:30
	Dragonfly Doji	30	51	14/01/2026 22:00
	Tri-Star Bearish	15	51	15/01/2026 18:00
	Harami Cross Bearish	1M	53	Ags '21
	Harami Cross Bearish	1H	53	12/01/2026 19:00
	Tri-Star Bullish	30	53	14/01/2026 18:00
	Belt Hold Bullish	1D	54	30/10/2025
	Advance Block Bearish	1M	55	Jun '21
	Harami Cross Bearish	15	55	14/01/2026 22:45
	Doji Star Bearish	5H	56	17/12/2025 16:00
	Harami Cross	30	56	14/01/2026 15:30
	Harami Bullish	30	56	14/01/2026 15:30
	Belt Hold Bullish	15	56	14/01/2026 22:15
	Deliberation Bearish	1M	58	Mar '21
	Doji Star Bearish	1M	58	Mar '21
	Tri-Star Bullish	30	58	13/01/2026 23:00
	Tri-Star Bullish	15	59	14/01/2026 18:00
	Bullish doji Star	1H	60	09/01/2026 20:00
	Morning Doji Star	1M	61	Des '20
	Three Inside Up	1M	61	Des '20
	Three Outside Down	1W	61	17/11/2024
	Harami Cross	1M	62	Nov '20
	Bullish doji Star	1M	62	Nov '20
	Engulfing Bearish	1W	62	10/11/2024
	Belt Hold Bullish	30	62	13/01/2026 18:30
	Bullish Engulfing	30	62	13/01/2026 18:30
	Tri-Star Bullish	15	62	14/01/2026 15:45
	Advance Block Bearish	1W	63	03/11/2024
	Engulfing Bearish	1D	63	17/10/2025
	Tri-Star Bearish	15	63	14/01/2026 15:15
	Harami Cross	1M	64	Sep '20
	Harami Bullish	1M	64	Sep '20
	Dragonfly Doji	1M	64	Sep '20
	Bullish doji Star	1M	64	Sep '20
	Belt Hold Bullish	1H	64	09/01/2026 16:00
	Hanging Man	5H	65	11/12/2025 15:00
	Tri-Star Bullish	15	65	13/01/2026 23:00
	Tri-Star Bullish	1H	66	08/01/2026 23:00
	Falling Three Methods	1M	67	Jun '20
	Harami Bullish	1H	68	08/01/2026 20:00
	Harami Cross	1H	68	08/01/2026 20:00
	Tri-Star Bearish	15	68	13/01/2026 19:00
	Belt Hold Bearish	1H	69	08/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ATAP

Tuliskan pendapat Anda mengenai Atccargo

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.905,1	-8,3	-0,12%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,105	-0,071	-0,07%

Emas	4.941,29	+27,89	+0,57%
Perak	99,638	+3,266	+3,39%
Minyak Mentah WTI	60,44	+1,08	+1,82%
Minyak Brent	65,19	+1,13	+1,76%
Gas Alam	4,890	-0,155	-3,07%
Kopi C AS	353,15	+5,45	+1,57%
Gula #11 AS	14,81	-0,15	-1,00%

EUR/USD	1,1742	-0,0008	-0,07%
GBP/USD	1,3527	+0,0034	+0,25%
USD/JPY	158,16	-0,23	-0,15%
AUD/USD	0,6865	+0,0025	+0,37%
EUR/JPY	185,70	-0,42	-0,23%
USD/IDR	16.808,3	-71,7	-0,42%
GBP/JPY	213,93	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ATAP	15,00	-0,15	-0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M