Breaking News

Tutup

Atari (ALATA)

	Simbol	Bursa	Mata Uang
	ALATA	Paris	EUR	Real-time
	PONGD	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,2200 -0,2800 -1,30%

14:07:20 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR00140173Y6

Volume: 458
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 21,2200 - 21,5000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ALATA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Atari dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Atari tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Homing Pigeon	30	2	27/05/2026 22:00
	Belt Hold Bearish	5H	3	27/05/2026 12:00
	Belt Hold Bearish	1H	3	27/05/2026 20:00
	Belt Hold Bullish	1H	4	27/05/2026 19:00
	Bullish Engulfing	1H	4	27/05/2026 19:00
	Bullish doji Star	1M	5	Des '25
	Bullish doji Star	1D	5	21/05/2026
	Harami Bullish	1D	5	21/05/2026
	Harami Cross	1D	5	21/05/2026
	Gravestone Doji	5H	5	26/05/2026 16:00
	Deliberation Bearish	30	6	27/05/2026 20:00
	Three Outside Up	30	7	27/05/2026 19:30
	Bullish doji Star	15	7	27/05/2026 20:45
	Abandoned Baby Bullish	1M	8	Sep '25
	Inverted Hammer	1W	8	29/03/2026
	Three Stars in the South	1H	8	27/05/2026 15:00
	Belt Hold Bullish	30	8	27/05/2026 19:00
	Bullish Engulfing	30	8	27/05/2026 19:00
	Harami Cross	1M	9	Ags '25
	Belt Hold Bearish	1H	9	27/05/2026 14:00
	Deliberation Bearish	30	9	27/05/2026 18:00
	Evening Doji Star	1M	10	Jul '25
	Upside Gap Three Methods	1M	10	Jul '25
	Morning Doji Star	5H	10	22/05/2026 22:00
	Morning Star	5H	10	22/05/2026 22:00
	Belt Hold Bullish	30	10	27/05/2026 17:30
	Three Outside Up	30	10	27/05/2026 17:30
	Doji Star Bearish	15	10	27/05/2026 20:00
	Doji Star Bearish	1M	11	Jun '25
	Three Outside Up	1M	11	Jun '25
	Bullish Engulfing	30	11	27/05/2026 17:00
	Bullish Engulfing	1M	12	Mei '25
	Shooting Star	1D	12	12/05/2026
	Engulfing Bearish	5H	12	22/05/2026 12:00
	Engulfing Bearish	1H	12	26/05/2026 20:00
	Deliberation Bearish	15	12	27/05/2026 19:30
	Belt Hold Bullish	15	13	27/05/2026 19:15
	Three Outside Up	15	13	27/05/2026 19:15
	Bullish doji Star	1W	14	15/02/2026
	Harami Bullish	1W	14	15/02/2026
	Harami Cross	1W	14	15/02/2026
	Deliberation Bearish	1H	14	26/05/2026 18:00
	Doji Star Bearish	1H	14	26/05/2026 18:00
	Bullish Engulfing	15	14	27/05/2026 19:00
	Belt Hold Bullish	15	14	27/05/2026 19:00
	Bullish Hammer	5H	15	21/05/2026 11:00
	Inverted Hammer	1W	16	01/02/2026
	Separating Lines Bullish	1H	16	26/05/2026 16:00
	Harami Bearish	1H	17	26/05/2026 15:00
	Belt Hold Bearish	30	17	27/05/2026 14:00
	Belt Hold Bullish	15	17	27/05/2026 17:30
	Belt Hold Bullish	1H	18	26/05/2026 14:00
	Bullish Engulfing	1H	18	26/05/2026 14:00
	Harami Bullish	30	18	26/05/2026 22:30
	Harami Cross	30	18	26/05/2026 22:30
	Belt Hold Bullish	1D	19	30/04/2026
	Belt Hold Bullish	15	19	27/05/2026 17:00
	Bullish doji Star	5H	20	19/05/2026 14:00
	Bullish Engulfing	30	20	26/05/2026 21:30
	Bullish Engulfing	1W	21	28/12/2025
	Harami Bullish	15	21	27/05/2026 16:30
	Harami Cross	15	21	27/05/2026 16:30
	Three Outside Up	1D	22	27/04/2026
	Belt Hold Bearish	5H	22	18/05/2026 13:00
	Engulfing Bearish	5H	22	18/05/2026 13:00
	Three Line Strike	5H	22	18/05/2026 13:00
	Engulfing Bearish	15	22	27/05/2026 16:15
	Bullish Engulfing	1D	23	24/04/2026
	Bullish Hammer	1D	24	23/04/2026
	Tri-Star Bullish	15	25	27/05/2026 15:30
	Bullish doji Star	1W	26	23/11/2025
	Doji Star Bearish	30	26	26/05/2026 18:30
	Abandoned Baby Bullish	1H	27	22/05/2026 22:00
	Morning Doji Star	1H	27	22/05/2026 22:00
	Morning Star	1H	27	22/05/2026 22:00
	Three Inside Up	30	27	26/05/2026 17:30
	Harami Cross	30	28	26/05/2026 17:00
	Harami Bullish	30	28	26/05/2026 17:00
	Three Outside Up	1D	29	16/04/2026
	Belt Hold Bearish	30	29	26/05/2026 16:30
	Three Inside Up	15	29	27/05/2026 14:30
	Belt Hold Bullish	1D	30	15/04/2026
	Bullish Engulfing	1D	30	15/04/2026
	Evening Doji Star	5H	30	12/05/2026 22:00
	Harami Bullish	15	30	27/05/2026 14:15
	Harami Cross	15	30	27/05/2026 14:15
	Belt Hold Bullish	1H	31	22/05/2026 18:00
	Bullish Engulfing	1H	31	22/05/2026 18:00
	Belt Hold Bearish	15	31	27/05/2026 14:00
	Belt Hold Bullish	1D	32	13/04/2026
	Harami Bullish	15	32	26/05/2026 22:30
	Harami Cross	15	32	26/05/2026 22:30
	Belt Hold Bullish	1D	33	10/04/2026
	Advance Block Bearish	5H	33	11/05/2026 21:00
	Harami Cross Bearish	30	33	26/05/2026 14:30
	Abandoned Baby Bearish	1M	34	Jul '23
	Evening Doji Star	1M	34	Jul '23
	Doji Star Bearish	5H	34	11/05/2026 16:00
	Deliberation Bearish	1M	35	Jun '23
	Tri-Star Bullish	30	35	25/05/2026 22:30
	Doji Star Bearish	5H	36	08/05/2026 18:00
	Shooting Star	1H	36	21/05/2026 20:00
	Inverted Hammer	1H	36	21/05/2026 20:00
	Tri-Star Bearish	30	36	25/05/2026 22:00
	Belt Hold Bullish	15	36	26/05/2026 21:15
	Three Outside Up	5H	38	07/05/2026 22:00
	Three Black Crows	1M	39	Feb '23
	Three Outside Up	1D	39	31/03/2026
	Bullish doji Star	15	39	26/05/2026 20:15
	Three Outside Down	1M	40	Jan '23
	Engulfing Bearish	1M	41	Des '22
	Harami Cross	5H	42	06/05/2026 16:00
	Harami Bullish	5H	42	06/05/2026 16:00
	Dragonfly Doji	1H	42	21/05/2026 14:00
	Doji Star Bearish	1M	43	Okt '22
	Doji Star Bearish	15	43	26/05/2026 18:45
	Bullish Engulfing	1M	44	Sep '22
	Abandoned Baby Bearish	1D	44	24/03/2026
	Evening Doji Star	1D	44	24/03/2026
	Belt Hold Bullish	1H	44	20/05/2026 21:00
	Belt Hold Bullish	15	44	26/05/2026 17:45
	Bullish Engulfing	15	44	26/05/2026 17:45
	Doji Star Bearish	1D	45	23/03/2026
	Concealing Baby Swallow	1H	45	20/05/2026 20:00
	Belt Hold Bullish	1D	46	20/03/2026
	Homing Pigeon	1H	47	20/05/2026 18:00
	Harami Cross Bearish	1W	48	22/06/2025
	Belt Hold Bullish	5H	50	30/04/2026 10:00
	Belt Hold Bullish	1D	51	13/03/2026
	Inverted Hammer	1D	51	13/03/2026
	Bullish Engulfing	5H	51	29/04/2026 19:00
	Harami Cross	1H	51	20/05/2026 14:00
	Morning Star	1D	53	11/03/2026
	Belt Hold Bullish	1D	53	11/03/2026
	Morning Doji Star	1D	53	11/03/2026
	Bullish Engulfing	1D	53	11/03/2026
	Belt Hold Bullish	5H	53	28/04/2026 18:00
	Harami Cross Bearish	15	53	26/05/2026 14:30
	Bullish doji Star	1D	54	10/03/2026
	Belt Hold Bullish	15	54	26/05/2026 14:00
	Bullish Engulfing	15	54	26/05/2026 14:00
	Belt Hold Bullish	30	55	22/05/2026 18:00
	Bullish Engulfing	30	55	22/05/2026 18:00
	Tri-Star Bullish	15	55	25/05/2026 22:30
	Belt Hold Bullish	1D	56	06/03/2026
	Bullish Engulfing	1D	56	06/03/2026
	Inverted Hammer	1D	57	05/03/2026
	Belt Hold Bearish	1H	58	19/05/2026 15:00
	Kicking Bearish	30	58	22/05/2026 14:30
	Three Black Crows	1M	59	Jun '21
	Belt Hold Bullish	1D	59	03/03/2026
	Inverted Hammer	1D	59	03/03/2026
	Bullish doji Star	1W	60	30/03/2025
	Harami Cross Bearish	30	60	21/05/2026 22:30
	Belt Hold Bullish	1D	61	27/02/2026
	Belt Hold Bullish	30	61	21/05/2026 22:00
	Bullish Engulfing	30	61	21/05/2026 22:00
	Homing Pigeon	1D	62	26/02/2026
	Belt Hold Bearish	1D	63	25/02/2026
	Engulfing Bearish	5H	64	22/04/2026 12:00
	Tri-Star Bullish	1H	64	18/05/2026 17:00
	Belt Hold Bullish	1D	65	23/02/2026
	Bullish Engulfing	1D	65	23/02/2026
	Belt Hold Bullish	5H	66	21/04/2026 16:00
	Harami Bullish	1H	66	18/05/2026 15:00
	Harami Cross	1H	66	18/05/2026 15:00
	Belt Hold Bearish	1H	67	18/05/2026 14:00
	Engulfing Bearish	1H	67	18/05/2026 14:00
	Three Inside Up	1H	68	15/05/2026 22:00
	Doji Star Bearish	30	68	21/05/2026 18:30
	Bullish Engulfing	1M	69	Ags '20
	Belt Hold Bullish	1D	69	17/02/2026
	Inverted Hammer	1D	69	17/02/2026
	Harami Bullish	1H	69	15/05/2026 21:00
	Harami Cross	1H	69	15/05/2026 21:00
	Belt Hold Bullish	30	69	21/05/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALATA

Tuliskan pendapat Anda mengenai Atari

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.515,2	-5,3	-0,07%
Dow Jones	50.644,28	+182,60	+0,36%
Hang Seng	24.968,50	-359,73	-1,42%
Indeks Dolar AS	99,270	+0,121	+0,12%

Emas	4.425,12	-56,38	-1,26%
Perak	73,723	-1,172	-1,57%
Minyak Mentah WTI	91,06	+2,38	+2,68%
Minyak Brent	94,75	+2,50	+2,71%
Gas Alam	3,069	-0,016	-0,52%
Kopi C AS	271,70	-2,30	-0,84%
Gula #11 AS	14,13	-0,41	-2,82%

EUR/USD	1,1615	-0,0011	-0,09%
GBP/USD	1,3405	-0,0021	-0,16%
USD/JPY	159,48	-0,04	-0,03%
AUD/USD	0,7126	-0,0014	-0,20%
EUR/JPY	185,24	-0,23	-0,12%
USD/IDR	17.849,0	+88,2	+0,50%
GBP/JPY	213,78	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALATA	21,2200	-0,2800	-1,30%
CPPG	62,00	0,00	0,00%
JAVB	0,035	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,555	+5.07%	722.09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2.640,00	+10,92%	211,82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3,110	-1.27%	182.39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34.09%	26.07M
Arthavest	2.500	+25,00%	61,30K
Nusantara Almazia	137	+18.10%	108.05M
Pelayaran Nasional Ekalya	1,700.00	+12.96%	2.45M
PT Era Digital Media Tbk	160.00	+12.68%	2.69M
Indo Straits	314	+12.14%	130.40K
Duta Anggada	131	+11.97%	1.67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14,98%	47,83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14,74%	2,80K
Asia Pramulia Tbk PT	210,00	-14,63%	12,02M
Intermedia Capital	94	-14,55%	213,25M
BSA Logistics Indonesia	660,00	-13,16%	203,24M