Breaking News

Tutup

Asustek Computer Inc (2357)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

818,00 -20,00 -2,39%

13:29:59 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0002357001

S/N: 2357

Volume: 4.064.934
Bid/Ask: 817,00 / 818,00
Rentang Harian: 806,00 - 843,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini 2357

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Asustek Computer Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
31/07/2026	the weldog	761.00	03/08/2026 @ 799.00	-4.99%
01/06/2026	slehel lala	761.00	08/06/2026 @ 900.00	+18.27%
16/02/2026	ALI ALI	523.00	16/02/2026 @ 523.00	0.00%
31/01/2026	Danilo Pagani	507.00	02/02/2026 @ 496.00	-2.17%
16/01/2026	Jakub Banaś	521.00	19/01/2026 @ 510.00	+2.11%
17/12/2025	home schwortz	584.00	09/01/2026 @ 543.00	-7.02%
18/11/2025	K W YAU	633.00	24/11/2025 @ 573.00	-9.48%
10/11/2025	David Martinez	664.00	17/11/2025 @ 633.00	+4.67%
09/05/2025	재훈 권	594.00	12/05/2025 @ 602.00	-1.35%
05/05/2025	瑋峻張	590.00	05/05/2025 @ 590.00	0.00%
24/03/2025	bassam mahajna	650.00	24/03/2025 @ 650.00	0.00%
07/03/2025	Oguz Fidan	674.00	10/03/2025 @ 659.00	-2.23%
17/02/2025	Telol Six	678.00	17/02/2025 @ 681.00	+0.44%
10/02/2025	Otmar Fischer	665.00	10/02/2025 @ 669.00	+0.60%
06/01/2025	Antonio Sorba	623.00	06/01/2025 @ 629.00	+0.96%
29/11/2024	Nandababa Baba	588.00	02/12/2024 @ 602.00	+2.38%
29/10/2024	radosław mokrosz	591.00	04/11/2024 @ 596.00	+0.85%
10/10/2024	radosław mokrosz	577.00	14/10/2024 @ 583.00	+1.04%
09/07/2024	Mert Kiriş	486.50	15/07/2024 @ 498.50	-2.47%
08/06/2024	Lee Tutor	484.00	10/06/2024 @ 484.00	0.00%
27/05/2024	好男人你得不到的	519.00	21/06/2024 @ 512.00	-1.35%
11/04/2024	Новиков Иван	435.00	03/05/2024 @ 427.50	-1.72%
24/11/2023	preston ROXX	379.50	30/11/2023 @ 390.00	+2.77%
31/03/2023	mansi goud	272.50	03/04/2023 @ 272.50	0.00%
20/06/2022	w w	323.00	15/07/2022 @ 312.50	+3.25%
21/03/2022	Arifuddin God	372.50	28/03/2022 @ 378.00	+1.48%
19/11/2021	Djack Punisher	361.50	01/12/2021 @ 352.50	-2.49%
01/04/2021	YUFU CHEN	371.50	23/04/2021 @ 378.00	+1.75%
01/04/2021	YUFU CHEN	371.50	23/04/2021 @ 378.00	+1.75%
01/04/2021	YUFU CHEN	371.50	23/04/2021 @ 378.00	+1.75%
01/04/2021	YUFU CHEN	371.50	23/04/2021 @ 378.00	+1.75%
01/04/2021	YUFU CHEN	371.50	23/04/2021 @ 378.00	+1.75%
18/03/2021	David Ku	358.00	09/04/2021 @ 371.50	+3.77%
05/02/2021	Daniel Ihme	287.00	26/02/2021 @ 304.00	+5.92%
26/01/2021	진채 라	290.00	19/02/2021 @ 290.00	0.00%
22/01/2021	지훈 송	285.00	12/02/2021 @ 288.50	+1.23%
12/01/2021	병극 김	283.50	05/02/2021 @ 288.50	+1.76%
07/01/2021	Manuel Vazquez	257.00	29/01/2021 @ 286.50	+11.48%
04/12/2020	Sher Sh	249.50	25/12/2020 @ 248.00	-0.60%
06/08/2020	Alexander Parshintsev	226.50	28/08/2020 @ 247.00	+9.05%
08/07/2020	Cheng Yuan Tsai	222.00	31/07/2020 @ 216.50	-2.48%
05/06/2020	紙巾紙巾	218.00	05/06/2020 @ 218.50	-0.23%
06/05/2020	Robin Ro	196.50	29/05/2020 @ 210.50	+7.12%
10/04/2020	なれるかな自由に	196.00	01/05/2020 @ 202.50	+3.32%
14/11/2019	家昌林	226.50	06/12/2019 @ 231.00	+1.99%
20/09/2019	孝潔魏	210.00	11/10/2019 @ 200.50	+4.52%
02/04/2019	jenny chen	223.50	26/04/2019 @ 236.00	-5.59%
01/04/2019	Abednego Panggabean	224.00	26/04/2019 @ 236.00	+5.36%
26/03/2019	Rodrigo Trofino	221.00	19/04/2019 @ 238.00	+7.69%
06/11/2018	Lesner Nge	234.50	06/12/2018 @ 280.00	-19.40%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2357

Tuliskan pendapat Anda mengenai Asustek Computer Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.716,9	-6,5	-0,08%
Dow Jones	53.946,86	-402,26	-0,74%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,827	+0,281	+0,28%

Emas	4.305,34	+0,14	+0,00%
Perak	61,745	-0,543	-0,87%
Minyak Mentah WTI	77,32	+2,10	+2,79%
Minyak Brent	82,50	+3,05	+3,84%
Gas Alam	2,645	-0,043	-1,60%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1522	-0,0033	-0,29%
GBP/USD	1,3455	-0,0013	-0,10%
USD/JPY	158,40	+0,65	+0,41%
AUD/USD	0,7034	-0,0023	-0,33%
EUR/JPY	182,52	+0,27	+0,15%
USD/IDR	17.913,3	+67,6	+0,38%
GBP/JPY	213,12	+0,68	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2357	818,00	-20,00	-2,39%
	004380	8.670	+40	+0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0,00%	4,30B
DMS Propertindo	188	+9.94%	4.04B
Dian Swastatika	970	+12.14%	1.32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24.74%	1.02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15.74%	1.08B
Ancora Indonesia	119	+15.53%	87.86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1,025	-14.94%	654.30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M