Breaking News

Tutup

Grupo Aeroportuario Del Sureste (ASURB)

Simbol	Bursa	Mata Uang
ASURB	Meksiko	MXN	Tertunda
ASR	NYSE	USD	Real-time
ASRm	Buenos Aires	ARS	Tertunda
AEDAy	Frankfurt	EUR	Tertunda
ASURB	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

433,99 +0,67 +0,15%

03:59:59 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MXP001661018

Volume: 403.361
Bid/Ask: 432,71 / 435,45
Rentang Harian: 427,84 - 438,47

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASURB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grupo Aeroportuario Del Sureste dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asur B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Harami Cross	1D	2	02/10/2026
	Morning Doji Star	30	2	07/10/2026 01:30
	Engulfing Bearish	15	2	07/10/2026 02:15
	Evening Doji Star	15	2	07/10/2026 02:15
	Three Black Crows	1D	3	01/10/2026
	Bullish doji Star	30	3	07/10/2026 01:00
	Engulfing Bearish	1H	5	06/10/2026 21:00
	Engulfing Bearish	1M	7	Mar '26
	Inverted Hammer	15	7	07/10/2026 01:00
	Harami Cross Bearish	1H	8	06/10/2026 01:00
	Harami Bearish	1H	8	06/10/2026 01:00
	Falling Three Methods	1D	9	23/09/2026
	Evening Doji Star	5H	10	29/09/2026 22:00
	Harami Cross	1D	11	21/09/2026
	Doji Star Bearish	5H	11	29/09/2026 17:00
	Engulfing Bearish	30	11	06/10/2026 21:00
	Bullish Engulfing	15	11	07/10/2026 00:00
	Harami Bullish	1H	14	03/10/2026 03:00
	Harami Cross	1H	14	03/10/2026 03:00
	Three Inside Up	15	15	06/10/2026 23:00
	Evening Doji Star	1M	16	Jun '25
	Morning Star	1W	16	14/06/2026
	Morning Doji Star	1W	16	14/06/2026
	Doji Star Bearish	1M	17	Mei '25
	Bullish doji Star	1W	17	07/06/2026
	Break Away Bullish	5H	17	24/09/2026 22:00
	Three Inside Up	1M	21	Jan '25
	Falling Three Methods	15	21	06/10/2026 21:30
	Three Black Crows	30	23	05/10/2026 21:30
	Belt Hold Bearish	15	25	06/10/2026 20:30
	Bullish Hammer	15	25	06/10/2026 20:30
	Harami Bullish	5H	26	19/09/2026 02:00
	Harami Cross	5H	26	19/09/2026 02:00
	Harami Bullish	30	26	03/10/2026 03:30
	Harami Cross	30	26	03/10/2026 03:30
	Engulfing Bearish	15	26	06/10/2026 02:45
	Harami Bullish	1M	27	Jul '24
	Harami Cross	1M	27	Jul '24
	Bullish doji Star	1H	27	01/10/2026 21:00
	Engulfing Bearish	30	27	03/10/2026 02:30
	Evening Doji Star	30	27	03/10/2026 02:30
	Evening Star	30	27	03/10/2026 02:30
	Harami Cross	1W	29	15/03/2026
	Doji Star Bearish	1M	33	Jan '24
	Advance Block Bearish	15	33	06/10/2026 01:00
	Bullish doji Star	30	35	02/10/2026 22:30
	Engulfing Bearish	1W	38	11/01/2026
	Bullish doji Star	1M	39	Jul '23
	Harami Bullish	1W	39	04/01/2026
	Harami Cross	1W	39	04/01/2026
	Inverted Hammer	1H	39	29/09/2026 23:00
	Three Black Crows	1M	40	Jun '23
	Engulfing Bearish	1W	40	28/12/2025
	Falling Three Methods	1D	40	10/08/2026
	Inverted Hammer	5H	41	09/09/2026 02:00
	Engulfing Bearish	1M	42	Apr '23
	Shooting Star	5H	44	08/09/2026 01:00
	Engulfing Bearish	30	44	02/10/2026 00:30
	Upside Gap Three Methods	30	44	02/10/2026 00:30
	Three Inside Up	5H	45	07/09/2026 20:00
	Engulfing Bearish	1M	46	Des '22
	Harami Bullish	1W	46	16/11/2025
	Harami Cross	1W	46	16/11/2025
	Harami Bullish	5H	46	05/09/2026 03:00
	Harami Cross	5H	46	05/09/2026 03:00
	Downside Gap Three Methods	30	46	01/10/2026 23:30
	Downside Gap Three Methods	1M	50	Ags '22
	Harami Cross	1W	50	19/10/2025
	Harami Bullish	1W	50	19/10/2025
	Harami Cross	30	50	01/10/2026 21:30
	Bullish Hammer	1D	51	24/07/2026
	Engulfing Bearish	15	51	05/10/2026 20:30
	Harami Bullish	15	52	03/10/2026 03:45
	Harami Cross	15	52	03/10/2026 03:45
	Downside Gap Three Methods	5H	53	02/09/2026 20:00
	Harami Cross	1W	54	21/09/2025
	Advance Block Bearish	1H	54	25/09/2026 23:00
	Doji Star Bearish	1M	55	Mar '22
	Doji Star Bearish	1M	57	Jan '22
	Bullish doji Star	30	57	01/10/2026 00:30
	Dark Cloud Cover	1M	59	Nov '21
	Doji Star Bearish	1W	59	17/08/2025
	Upside Gap Three Methods	1H	60	25/09/2026 00:00
	Three Outside Down	5H	61	27/08/2026 19:00
	Bullish doji Star	1D	62	09/07/2026
	Engulfing Bearish	5H	62	26/08/2026 23:00
	Inverted Hammer	1H	63	24/09/2026 21:00
	Falling Three Methods	1W	65	06/07/2025
	Belt Hold Bearish	1D	66	03/07/2026
	Engulfing Bearish	1D	66	03/07/2026
	Three Black Crows	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASURB

Tuliskan pendapat Anda mengenai Grupo Aeroportuario Del Sureste

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.828,7	+9,7	+0,12%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,605	-0,005	0,00%

Emas	4.193,30	+6,20	+0,15%
Perak	61,678	+0,089	+0,14%
Minyak Mentah WTI	89,88	+0,44	+0,49%
Minyak Brent	101,08	+0,76	+0,76%
Gas Alam	3,119	+0,009	+0,29%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1257	-0,0003	-0,03%
GBP/USD	1,3270	-0,0007	-0,05%
USD/JPY	158,23	+0,13	+0,08%
AUD/USD	0,6981	-0,0001	-0,01%
EUR/JPY	178,12	+0,12	+0,07%
USD/IDR	17.865,4	+34,7	+0,19%
GBP/JPY	209,97	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASURB	433,99	+0,67	+0,15%
	1526	14,95	+0,10	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2.280	-0,44%	162,46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3.110	-0,32%	139,17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4,500	+6.89%	88.68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	606,48M
Pool Advista Finance	110	+34,15%	415,66M
Asuransi Kresna Mitra	33	+32,00%	251,84M
Bumi Teknokultura	14	+27,27%	1,18B
Bank Of India Indonesia	3.600	+25,00%	40,90K
Graha Layar Prima	4.500	+25,00%	58,80K
Cipta Selera	515	+25,00%	109,55M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M