Breaking News

Tutup

Grupo Aeroportuario Del Sureste (ASURB)

Simbol	Bursa	Mata Uang
ASURB	Meksiko	MXN	Tertunda
ASR	NYSE	USD	Real-time
ASRm	Buenos Aires	ARS	Tertunda
AEDAy	Frankfurt	EUR	Tertunda
ASURB	BIVA	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

499,07 +2,47 +0,50%

11/07 - Tutup. Mata uang dalam MXN

Jenis: Ekuitas

Pasar: Meksiko

ISIN: MXP001661018

Volume: 311.487
Bid/Ask: 497,72 / 499,99
Rentang Harian: 492,58 - 503,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASURB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Grupo Aeroportuario Del Sureste dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asur B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Three Stars in the South	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	09/07/2026
	Morning Doji Star	1W	3	14/06/2026
	Morning Star	1W	3	14/06/2026
	Engulfing Bearish	1M	4	Mar '26
	Bullish doji Star	1W	4	07/06/2026
	Deliberation Bearish	1H	4	10/07/2026 23:00
	Doji Star Bearish	1H	4	10/07/2026 23:00
	Belt Hold Bearish	30	4	11/07/2026 01:00
	Falling Three Methods	15	4	11/07/2026 02:00
	Belt Hold Bearish	1D	5	03/07/2026
	Engulfing Bearish	1D	5	03/07/2026
	Falling Three Methods	5H	8	07/07/2026 18:00
	Harami Bullish	1H	8	10/07/2026 03:00
	Harami Cross	1H	8	10/07/2026 03:00
	Belt Hold Bearish	15	8	11/07/2026 01:00
	Dark Cloud Cover	15	8	11/07/2026 01:00
	Three Outside Down	5H	11	04/07/2026 00:00
	Engulfing Bearish	1H	11	10/07/2026 00:00
	Belt Hold Bearish	5H	12	03/07/2026 19:00
	Engulfing Bearish	5H	12	03/07/2026 19:00
	Evening Doji Star	1M	13	Jun '25
	Engulfing Bearish	30	13	10/07/2026 20:30
	Doji Star Bearish	1M	14	Mei '25
	Harami Bullish	1H	14	09/07/2026 21:00
	Harami Cross	1H	14	09/07/2026 21:00
	Harami Bullish	30	14	10/07/2026 03:30
	Harami Cross	30	14	10/07/2026 03:30
	Bullish Engulfing	5H	15	01/07/2026 22:00
	Belt Hold Bearish	1H	15	09/07/2026 20:00
	Harami Cross	1W	16	15/03/2026
	Doji Star Bearish	15	16	10/07/2026 23:00
	Three Inside Up	1M	18	Jan '25
	Engulfing Bearish	1H	21	08/07/2026 21:00
	Harami Bullish	5H	22	27/06/2026 03:00
	Harami Cross	5H	22	27/06/2026 03:00
	Three Outside Up	30	22	09/07/2026 23:00
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Harami Cross	1H	24	08/07/2026 01:00
	Falling Three Methods	30	24	09/07/2026 22:00
	Engulfing Bearish	1W	25	11/01/2026
	Bullish doji Star	15	25	10/07/2026 20:45
	Harami Bullish	1W	26	04/01/2026
	Harami Cross	1W	26	04/01/2026
	Falling Three Methods	1D	26	04/06/2026
	Harami Bullish	30	26	09/07/2026 21:00
	Harami Cross	30	26	09/07/2026 21:00
	Engulfing Bearish	15	26	10/07/2026 20:30
	Engulfing Bearish	1W	27	28/12/2025
	Falling Three Methods	1D	27	03/06/2026
	Bullish doji Star	1H	27	07/07/2026 22:00
	Belt Hold Bearish	30	27	09/07/2026 20:30
	Harami Bullish	15	27	10/07/2026 03:45
	Harami Cross	15	27	10/07/2026 03:45
	Morning Doji Star	1D	28	02/06/2026
	Evening Doji Star	30	28	09/07/2026 02:30
	Evening Star	30	28	09/07/2026 02:30
	Bullish doji Star	1D	29	01/06/2026
	Deliberation Bearish	30	29	09/07/2026 02:00
	Doji Star Bearish	30	29	09/07/2026 02:00
	Doji Star Bearish	1M	30	Jan '24
	Three Black Crows	5H	32	22/06/2026 23:00
	Harami Bullish	1W	33	16/11/2025
	Harami Cross	1W	33	16/11/2025
	Harami Cross	15	33	10/07/2026 01:30
	Bullish doji Star	15	33	10/07/2026 01:30
	Harami Bullish	15	33	10/07/2026 01:30
	Bullish doji Star	1M	36	Jul '23
	Three Inside Up	1H	36	06/07/2026 20:00
	Three Black Crows	1M	37	Jun '23
	Harami Bullish	1W	37	19/10/2025
	Harami Cross	1W	37	19/10/2025
	Harami Bullish	1H	37	04/07/2026 03:00
	Harami Cross	1H	37	04/07/2026 03:00
	Bullish doji Star	15	37	10/07/2026 00:30
	Three Inside Up	1D	38	19/05/2026
	Engulfing Bearish	1M	39	Apr '23
	Harami Bullish	1D	39	18/05/2026
	Harami Cross	1D	39	18/05/2026
	Harami Bearish	5H	39	17/06/2026 18:00
	Engulfing Bearish	30	39	08/07/2026 21:00
	Harami Cross	1W	41	21/09/2025
	Three Black Crows	1D	41	14/05/2026
	Shooting Star	5H	41	16/06/2026 17:00
	Hanging Man	15	41	09/07/2026 23:30
	Doji Star Bearish	5H	42	16/06/2026 02:00
	Harami Bullish	1H	42	03/07/2026 22:00
	Harami Cross	1H	42	03/07/2026 22:00
	Engulfing Bearish	1M	43	Des '22
	Belt Hold Bearish	1H	44	03/07/2026 20:00
	Engulfing Bearish	1H	44	03/07/2026 20:00
	Harami Cross	30	44	08/07/2026 01:00
	Doji Star Bearish	1W	46	17/08/2025
	Downside Gap Three Methods	1M	47	Ags '22
	Doji Star Bearish	1D	47	06/05/2026
	Falling Three Methods	30	47	07/07/2026 23:30
	Bullish Engulfing	1D	50	30/04/2026
	Doji Star Bearish	1M	52	Mar '22
	Falling Three Methods	1W	52	06/07/2025
	Belt Hold Bearish	15	53	09/07/2026 20:30
	Engulfing Bearish	15	53	09/07/2026 20:30
	Doji Star Bearish	1M	54	Jan '22
	Harami Bearish	1H	55	01/07/2026 23:00
	Harami Cross Bearish	1H	55	01/07/2026 23:00
	Three Outside Down	30	55	07/07/2026 02:00
	Dark Cloud Cover	1M	56	Nov '21
	Three Black Crows	1W	56	08/06/2025
	Engulfing Bearish	30	56	07/07/2026 01:30
	Advance Block Bearish	15	57	09/07/2026 02:00
	Falling Three Methods	1H	62	30/06/2026 23:00
	Three Outside Down	15	62	09/07/2026 00:45
	Three Outside Down	1D	63	13/04/2026
	Engulfing Bearish	15	63	09/07/2026 00:30
	Morning Doji Star	1W	64	13/04/2025
	Engulfing Bearish	1D	64	10/04/2026
	Doji Star Bearish	5H	64	02/06/2026 23:00
	Harami Bearish	30	64	06/07/2026 21:30
	Harami Cross Bearish	30	64	06/07/2026 21:30
	Three Outside Up	5H	65	02/06/2026 18:00
	Engulfing Bearish	15	65	09/07/2026 00:00
	Bullish Engulfing	5H	66	01/06/2026 22:00
	Three Inside Up	30	66	06/07/2026 20:30
	Advance Block Bearish	1H	67	30/06/2026 01:00
	Harami Bullish	30	67	04/07/2026 03:30
	Harami Cross	30	67	04/07/2026 03:30
	Engulfing Bearish	1D	68	06/04/2026
	Bullish doji Star	5H	68	30/05/2026 00:00
	Bullish Engulfing	1W	69	09/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASURB

Tuliskan pendapat Anda mengenai Grupo Aeroportuario Del Sureste

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASURB	499,07	+2,47	+0,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K