Breaking News

Tutup

Asukanet Co Ltd (2438)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

347,0 +6,0 +1,76%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3119670002

Volume: 50.200
Bid/Ask: 346,0 / 349,0
Rentang Harian: 341,0 - 350,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2438

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asukanet Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asukanet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1M	2	Jul '26
	Engulfing Bearish	1W	2	06/09/2026
	Belt Hold Bearish	1D	2	18/09/2026
	Engulfing Bearish	1D	2	18/09/2026
	Bullish doji Star	5H	2	23/09/2026 11:00
	Harami Bullish	5H	2	23/09/2026 11:00
	Harami Cross	5H	2	23/09/2026 11:00
	Hanging Man	30	2	24/09/2026 12:30
	Dragonfly Bearish	30	2	24/09/2026 12:30
	Evening Doji Star	1D	4	16/09/2026
	Engulfing Bearish	1D	4	16/09/2026
	Abandoned Baby Bearish	1D	4	16/09/2026
	Hanging Man	5H	4	18/09/2026 06:00
	Deliberation Bearish	1H	4	24/09/2026 09:00
	Doji Star Bearish	1H	4	24/09/2026 09:00
	Dragonfly Doji	30	4	24/09/2026 11:30
	Belt Hold Bearish	15	4	24/09/2026 12:30
	Hanging Man	1W	5	16/08/2026
	Doji Star Bearish	1D	5	15/09/2026
	Morning Doji Star	1H	6	24/09/2026 07:00
	Three Inside Up	1H	6	24/09/2026 07:00
	Dragonfly Doji	30	6	24/09/2026 10:30
	Doji Star Bearish	15	6	24/09/2026 12:00
	Bullish doji Star	1H	7	23/09/2026 13:00
	Harami Bullish	1H	7	23/09/2026 13:00
	Harami Cross	1H	7	23/09/2026 13:00
	Doji Star Bearish	30	7	24/09/2026 09:00
	Belt Hold Bullish	15	7	24/09/2026 11:45
	Abandoned Baby Bullish	1D	8	10/09/2026
	Belt Hold Bearish	1H	8	18/09/2026 13:00
	Engulfing Bearish	1H	8	18/09/2026 13:00
	Bullish doji Star	1D	9	09/09/2026
	Dark Cloud Cover	30	9	24/09/2026 08:00
	Belt Hold Bearish	30	9	24/09/2026 08:00
	Upside Gap Three Methods	1W	10	12/07/2026
	Belt Hold Bullish	15	10	24/09/2026 10:45
	Shooting Star	5H	11	15/09/2026 03:00
	Deliberation Bearish	15	12	24/09/2026 09:00
	Doji Star Bearish	15	12	24/09/2026 09:00
	Bullish doji Star	30	13	18/09/2026 13:30
	Belt Hold Bearish	1H	14	18/09/2026 07:00
	Belt Hold Bearish	30	14	18/09/2026 13:00
	Belt Hold Bullish	15	14	24/09/2026 08:30
	Three Inside Up	1M	15	Jun '25
	Evening Doji Star	15	15	24/09/2026 08:15
	Evening Star	15	15	24/09/2026 08:15
	Harami Bullish	1M	16	Mei '25
	Doji Star Bearish	30	16	18/09/2026 12:00
	Hanging Man	30	16	18/09/2026 12:00
	Dragonfly Bearish	30	16	18/09/2026 12:00
	Deliberation Bearish	15	16	24/09/2026 08:00
	Doji Star Bearish	15	16	24/09/2026 08:00
	Hanging Man	15	16	24/09/2026 08:00
	Dragonfly Bearish	15	16	24/09/2026 08:00
	Hanging Man	1D	17	28/08/2026
	Bullish Engulfing	30	17	18/09/2026 11:30
	Harami Bullish	1H	18	17/09/2026 10:00
	Harami Cross	1H	18	17/09/2026 10:00
	Dragonfly Doji	30	18	18/09/2026 11:00
	Bullish Engulfing	5H	19	09/09/2026 12:00
	Belt Hold Bearish	1H	19	17/09/2026 09:00
	Engulfing Bearish	1H	19	17/09/2026 09:00
	Doji Star Bearish	30	19	18/09/2026 10:30
	Bullish Hammer	1M	21	Des '24
	Belt Hold Bearish	1H	21	17/09/2026 07:00
	Belt Hold Bullish	30	21	18/09/2026 08:30
	Bullish doji Star	15	22	18/09/2026 13:30
	Bullish doji Star	5H	23	07/09/2026 10:00
	On Neck Bearish	30	23	18/09/2026 07:30
	Bullish doji Star	30	23	18/09/2026 07:30
	Dragonfly Doji	30	23	18/09/2026 07:30
	Harami Bullish	30	23	18/09/2026 07:30
	Harami Cross	30	23	18/09/2026 07:30
	Belt Hold Bearish	30	24	18/09/2026 07:00
	Engulfing Bearish	30	24	18/09/2026 07:00
	Belt Hold Bearish	1D	25	18/08/2026
	Tri-Star Bullish	1H	25	16/09/2026 10:00
	Bullish Engulfing	1W	26	22/03/2026
	Dragonfly Doji	1H	26	16/09/2026 09:00
	Harami Cross Bearish	30	26	17/09/2026 13:00
	Dragonfly Doji	30	26	17/09/2026 13:00
	Homing Pigeon	5H	27	03/09/2026 11:00
	Bullish Engulfing	30	27	17/09/2026 12:30
	Belt Hold Bearish	15	27	18/09/2026 12:00
	Engulfing Bearish	1W	28	08/03/2026
	Dragonfly Doji	30	28	17/09/2026 12:00
	Three Outside Up	1D	29	12/08/2026
	Belt Hold Bullish	30	29	17/09/2026 11:30
	Bullish Engulfing	1D	30	10/08/2026
	Bullish Engulfing	1H	31	15/09/2026 11:00
	Tri-Star Bearish	15	31	18/09/2026 11:00
	Belt Hold Bearish	1D	32	06/08/2026
	Belt Hold Bearish	30	32	17/09/2026 09:00
	Engulfing Bearish	30	32	17/09/2026 09:00
	Three Inside Up	1D	33	05/08/2026
	Inverted Hammer	1M	34	Nov '23
	Harami Bullish	1D	34	04/08/2026
	Harami Cross	1D	34	04/08/2026
	Tri-Star Bearish	30	34	17/09/2026 07:30
	Harami Cross Bearish	15	34	18/09/2026 09:00
	Bullish Hammer	1M	35	Okt '23
	Dark Cloud Cover	1D	35	03/08/2026
	Belt Hold Bearish	1D	35	03/08/2026
	Shooting Star	1H	35	15/09/2026 07:00
	Morning Doji Star	15	35	18/09/2026 08:45
	Morning Star	15	35	18/09/2026 08:45
	Three Inside Up	15	35	18/09/2026 08:45
	Doji Star Bearish	1H	36	14/09/2026 13:00
	Hanging Man	1H	36	14/09/2026 13:00
	Dragonfly Bearish	1H	36	14/09/2026 13:00
	Harami Cross	15	36	18/09/2026 08:30
	Bullish doji Star	15	36	18/09/2026 08:30
	Harami Bullish	15	36	18/09/2026 08:30
	Bullish Hammer	1M	37	Ags '23
	Advance Block Bearish	1W	37	04/01/2026
	Belt Hold Bullish	1D	37	30/07/2026
	Belt Hold Bullish	30	38	16/09/2026 12:30
	Dragonfly Doji	15	38	18/09/2026 07:45
	Harami Bullish	15	39	18/09/2026 07:30
	Harami Cross	15	39	18/09/2026 07:30
	Bullish Engulfing	1D	40	27/07/2026
	Belt Hold Bearish	1H	40	14/09/2026 09:00
	Belt Hold Bearish	15	40	18/09/2026 07:00
	Engulfing Bearish	15	40	18/09/2026 07:00
	Harami Bullish	1D	42	23/07/2026
	Belt Hold Bullish	5H	42	26/08/2026 03:00
	Tri-Star Bullish	30	42	16/09/2026 10:30
	Dragonfly Doji	30	43	16/09/2026 09:00
	Tri-Star Bullish	30	44	16/09/2026 08:30
	Belt Hold Bullish	15	45	17/09/2026 12:15
	Three Outside Up	1M	46	Nov '22
	Harami Cross	30	46	16/09/2026 07:30
	Harami Bullish	30	46	16/09/2026 07:30
	Bullish doji Star	30	46	16/09/2026 07:30
	Harami Cross Bearish	15	46	17/09/2026 12:00
	Bullish Engulfing	1M	47	Okt '22
	Harami Bullish	1D	47	15/07/2026
	Harami Cross	1D	47	15/07/2026
	Homing Pigeon	1H	47	11/09/2026 09:00
	Belt Hold Bullish	15	47	17/09/2026 11:45
	Inverted Hammer	1W	49	12/10/2025
	Harami Bullish	30	49	15/09/2026 13:00
	Harami Cross	30	49	15/09/2026 13:00
	Bullish Engulfing	1H	50	10/09/2026 13:00
	Belt Hold Bearish	30	50	15/09/2026 12:30
	Three Inside Up	5H	51	20/08/2026 07:00
	Harami Cross Bearish	1H	51	10/09/2026 12:00
	Dragonfly Doji	1H	51	10/09/2026 12:00
	Belt Hold Bearish	15	51	17/09/2026 09:15
	Belt Hold Bullish	30	52	15/09/2026 11:30
	Belt Hold Bearish	15	52	17/09/2026 08:15
	Evening Doji Star	1M	53	Apr '22
	Bullish Engulfing	30	53	15/09/2026 11:00
	Doji Star Bearish	1M	54	Mar '22
	Tri-Star Bearish	15	54	17/09/2026 07:45
	Hanging Man	5H	55	18/08/2026 05:00
	Bullish doji Star	1M	57	Des '21
	Harami Bullish	1D	60	26/06/2026
	Engulfing Bearish	5H	60	13/08/2026 10:00
	Belt Hold Bullish	15	60	16/09/2026 12:15
	Harami Cross Bearish	5H	61	13/08/2026 05:00
	Hanging Man	30	62	14/09/2026 13:00
	Dragonfly Bearish	30	62	14/09/2026 13:00
	Tri-Star Bearish	15	62	16/09/2026 11:30
	Belt Hold Bullish	1H	63	09/09/2026 07:00
	Harami Cross	1M	64	Mei '21
	Hanging Man	5H	64	10/08/2026 12:00
	Three Outside Up	5H	64	10/08/2026 12:00
	Falling Three Methods	1M	65	Apr '21
	Belt Hold Bearish	1D	65	19/06/2026
	Bullish Engulfing	5H	65	10/08/2026 07:00
	Deliberation Bearish	30	65	14/09/2026 11:30
	Doji Star Bearish	30	65	14/09/2026 11:30
	Belt Hold Bullish	15	66	16/09/2026 09:15
	Belt Hold Bullish	1D	67	17/06/2026
	Belt Hold Bearish	30	68	14/09/2026 09:00
	Tri-Star Bullish	15	68	16/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2438

Tuliskan pendapat Anda mengenai Asukanet Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.294,75	-80,17	-1,26%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.661,5	-44,9	-0,58%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	100,928	+0,116	+0,12%

Emas	4.297,07	-21,33	-0,49%
Perak	64,168	-0,796	-1,23%
Minyak Mentah WTI	93,73	+1,57	+1,70%
Minyak Brent	105,35	+2,27	+2,20%
Gas Alam	3,045	+0,022	+0,73%
Kopi C AS	275,92	+1,02	+0,37%
Gula #11 AS	18,83	0,00	0,00%

EUR/USD	1,1377	-0,0007	-0,06%
GBP/USD	1,3236	-0,0005	-0,04%
USD/JPY	158,68	+0,36	+0,23%
AUD/USD	0,7028	-0,0008	-0,11%
EUR/JPY	180,54	+0,41	+0,23%
USD/IDR	17.932,6	+137,6	+0,77%
GBP/JPY	210,03	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2438	347,0	+6,0	+1,76%
	Capital Group Glo.	34,95	-0,37	-1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,10B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,52M
Dian Swastatika	1.090	+1,87%	375,57M
Bank Mandiri Persero	4.070	-2,86%	182,05M
Bank Rakyat Persero	3.140	-1,57%	129,18M
Bank Central Asia	6.225	-1,19%	75,65M
Amman Mineral Internasional Tbk PT	4.730	-2,87%	62,47M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,52M
Dana Brata Luhur	2.370	+15,61%	41,86M
Trimitra Propertindo	76	+15,15%	508,72M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,48M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	980,41M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,21M
Global Mediacom	94	-13,76%	303,58M
Saranacentral Bajatama	388	-11,01%	19,87M