Breaking News

Tutup

Asukanet Co Ltd (2438)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

341,0 -3,0 -0,87%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3119670002

Volume: 12.900
Bid/Ask: 341,0 / 344,0
Rentang Harian: 341,0 - 345,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2438

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asukanet Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asukanet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	2	Jul '26
	Engulfing Bearish	1W	2	06/09/2026
	Hanging Man	5H	2	18/09/2026 06:00
	Abandoned Baby Bearish	1D	3	16/09/2026
	Engulfing Bearish	1D	3	16/09/2026
	Evening Doji Star	1D	3	16/09/2026
	Doji Star Bearish	1D	4	15/09/2026
	Doji Star Bearish	30	4	18/09/2026 12:00
	Hanging Man	30	4	18/09/2026 12:00
	Dragonfly Bearish	30	4	18/09/2026 12:00
	Hanging Man	1W	5	16/08/2026
	Bullish Engulfing	30	5	18/09/2026 11:30
	Dragonfly Doji	30	6	18/09/2026 11:00
	Belt Hold Bearish	15	6	18/09/2026 12:00
	Abandoned Baby Bullish	1D	7	10/09/2026
	Belt Hold Bearish	1H	7	18/09/2026 07:00
	Doji Star Bearish	30	7	18/09/2026 10:30
	Bullish doji Star	1D	8	09/09/2026
	Shooting Star	5H	9	15/09/2026 03:00
	Belt Hold Bullish	30	9	18/09/2026 08:30
	Upside Gap Three Methods	1W	10	12/07/2026
	Tri-Star Bearish	15	10	18/09/2026 11:00
	Harami Bullish	1H	11	17/09/2026 10:00
	Harami Cross	1H	11	17/09/2026 10:00
	On Neck Bearish	30	11	18/09/2026 07:30
	Bullish doji Star	30	11	18/09/2026 07:30
	Dragonfly Doji	30	11	18/09/2026 07:30
	Harami Bullish	30	11	18/09/2026 07:30
	Harami Cross	30	11	18/09/2026 07:30
	Belt Hold Bearish	1H	12	17/09/2026 09:00
	Engulfing Bearish	1H	12	17/09/2026 09:00
	Engulfing Bearish	30	12	18/09/2026 07:00
	Belt Hold Bearish	30	12	18/09/2026 07:00
	Harami Cross Bearish	15	13	18/09/2026 09:00
	Belt Hold Bearish	1H	14	17/09/2026 07:00
	Harami Cross Bearish	30	14	17/09/2026 13:00
	Dragonfly Doji	30	14	17/09/2026 13:00
	Morning Doji Star	15	14	18/09/2026 08:45
	Morning Star	15	14	18/09/2026 08:45
	Three Inside Up	15	14	18/09/2026 08:45
	Three Inside Up	1M	15	Jun '25
	Bullish Engulfing	30	15	17/09/2026 12:30
	Harami Cross	15	15	18/09/2026 08:30
	Harami Bullish	15	15	18/09/2026 08:30
	Bullish doji Star	15	15	18/09/2026 08:30
	Harami Bullish	1M	16	Mei '25
	Hanging Man	1D	16	28/08/2026
	Dragonfly Doji	30	16	17/09/2026 12:00
	Bullish Engulfing	5H	17	09/09/2026 12:00
	Belt Hold Bullish	30	17	17/09/2026 11:30
	Dragonfly Doji	15	17	18/09/2026 07:45
	Tri-Star Bullish	1H	18	16/09/2026 10:00
	Harami Bullish	15	18	18/09/2026 07:30
	Harami Cross	15	18	18/09/2026 07:30
	Dragonfly Doji	1H	19	16/09/2026 09:00
	Belt Hold Bearish	15	19	18/09/2026 07:00
	Engulfing Bearish	15	19	18/09/2026 07:00
	Belt Hold Bearish	30	20	17/09/2026 09:00
	Engulfing Bearish	30	20	17/09/2026 09:00
	Bullish Hammer	1M	21	Des '24
	Bullish doji Star	5H	21	07/09/2026 10:00
	Tri-Star Bearish	30	22	17/09/2026 07:30
	Belt Hold Bearish	1D	24	18/08/2026
	Bullish Engulfing	1H	24	15/09/2026 11:00
	Belt Hold Bullish	15	24	17/09/2026 12:15
	Homing Pigeon	5H	25	03/09/2026 11:00
	Harami Cross Bearish	15	25	17/09/2026 12:00
	Bullish Engulfing	1W	26	22/03/2026
	Belt Hold Bullish	30	26	16/09/2026 12:30
	Belt Hold Bullish	15	26	17/09/2026 11:45
	Engulfing Bearish	1W	28	08/03/2026
	Three Outside Up	1D	28	12/08/2026
	Shooting Star	1H	28	15/09/2026 07:00
	Bullish Engulfing	1D	29	10/08/2026
	Dragonfly Bearish	1H	29	14/09/2026 13:00
	Hanging Man	1H	29	14/09/2026 13:00
	Doji Star Bearish	1H	29	14/09/2026 13:00
	Tri-Star Bullish	30	30	16/09/2026 10:30
	Belt Hold Bearish	15	30	17/09/2026 09:15
	Belt Hold Bearish	1D	31	06/08/2026
	Dragonfly Doji	30	31	16/09/2026 09:00
	Belt Hold Bearish	15	31	17/09/2026 08:15
	Three Inside Up	1D	32	05/08/2026
	Tri-Star Bullish	30	32	16/09/2026 08:30
	Harami Bullish	1D	33	04/08/2026
	Harami Cross	1D	33	04/08/2026
	Belt Hold Bearish	1H	33	14/09/2026 09:00
	Tri-Star Bearish	15	33	17/09/2026 07:45
	Inverted Hammer	1M	34	Nov '23
	Belt Hold Bearish	1D	34	03/08/2026
	Dark Cloud Cover	1D	34	03/08/2026
	Bullish doji Star	30	34	16/09/2026 07:30
	Harami Bullish	30	34	16/09/2026 07:30
	Harami Cross	30	34	16/09/2026 07:30
	Bullish Hammer	1M	35	Okt '23
	Belt Hold Bullish	1D	36	30/07/2026
	Bullish Hammer	1M	37	Ags '23
	Advance Block Bearish	1W	37	04/01/2026
	Harami Bullish	30	37	15/09/2026 13:00
	Harami Cross	30	37	15/09/2026 13:00
	Belt Hold Bearish	30	38	15/09/2026 12:30
	Bullish Engulfing	1D	39	27/07/2026
	Belt Hold Bullish	15	39	16/09/2026 12:15
	Belt Hold Bullish	5H	40	26/08/2026 03:00
	Homing Pigeon	1H	40	11/09/2026 09:00
	Belt Hold Bullish	30	40	15/09/2026 11:30
	Harami Bullish	1D	41	23/07/2026
	Bullish Engulfing	30	41	15/09/2026 11:00
	Tri-Star Bearish	15	41	16/09/2026 11:30
	Bullish Engulfing	1H	43	10/09/2026 13:00
	Harami Cross Bearish	1H	44	10/09/2026 12:00
	Dragonfly Doji	1H	44	10/09/2026 12:00
	Belt Hold Bullish	15	45	16/09/2026 09:15
	Three Outside Up	1M	46	Nov '22
	Harami Bullish	1D	46	15/07/2026
	Harami Cross	1D	46	15/07/2026
	Bullish Engulfing	1M	47	Okt '22
	Tri-Star Bullish	15	47	16/09/2026 08:30
	Inverted Hammer	1W	49	12/10/2025
	Three Inside Up	5H	49	20/08/2026 07:00
	Bullish doji Star	15	49	16/09/2026 07:30
	Harami Bullish	15	49	16/09/2026 07:30
	Harami Cross	15	49	16/09/2026 07:30
	Hanging Man	30	50	14/09/2026 13:00
	Dragonfly Bearish	30	50	14/09/2026 13:00
	Engulfing Bearish	15	50	16/09/2026 07:15
	Tri-Star Bullish	15	51	16/09/2026 07:00
	Evening Doji Star	1M	53	Apr '22
	Hanging Man	5H	53	18/08/2026 05:00
	Deliberation Bearish	30	53	14/09/2026 11:30
	Doji Star Bearish	30	53	14/09/2026 11:30
	Doji Star Bearish	1M	54	Mar '22
	Belt Hold Bearish	15	55	15/09/2026 12:45
	Belt Hold Bullish	1H	56	09/09/2026 07:00
	Belt Hold Bearish	30	56	14/09/2026 09:00
	Bullish doji Star	1M	57	Des '21
	Engulfing Bearish	5H	58	13/08/2026 10:00
	Doji Star Bearish	15	58	15/09/2026 11:45
	Harami Bullish	1D	59	26/06/2026
	Harami Cross Bearish	5H	59	13/08/2026 05:00
	Belt Hold Bullish	15	59	15/09/2026 11:30
	Harami Cross	15	61	15/09/2026 11:00
	Harami Bullish	15	61	15/09/2026 11:00
	Bullish doji Star	15	61	15/09/2026 11:00
	Hanging Man	5H	62	10/08/2026 12:00
	Three Outside Up	5H	62	10/08/2026 12:00
	Gravestone Doji	30	62	11/09/2026 13:00
	Bullish Engulfing	5H	63	10/08/2026 07:00
	Dark Cloud Cover	1H	63	08/09/2026 07:00
	Hanging Man	30	63	11/09/2026 12:30
	Dragonfly Bearish	30	63	11/09/2026 12:30
	Harami Cross	15	63	15/09/2026 09:30
	Bullish doji Star	15	63	15/09/2026 09:30
	Harami Bullish	15	63	15/09/2026 09:30
	Harami Cross	1M	64	Mei '21
	Belt Hold Bearish	1D	64	19/06/2026
	Belt Hold Bearish	30	64	11/09/2026 12:00
	Belt Hold Bearish	15	64	15/09/2026 09:15
	Falling Three Methods	1M	65	Apr '21
	Bullish Hammer	1H	65	07/09/2026 12:00
	Belt Hold Bearish	30	65	11/09/2026 11:00
	Tri-Star Bearish	15	65	15/09/2026 09:00
	Belt Hold Bullish	1D	66	17/06/2026
	Bullish Engulfing	30	66	11/09/2026 10:30
	Three Inside Up	30	66	11/09/2026 10:30
	Bullish doji Star	30	67	11/09/2026 09:30
	Harami Bullish	30	67	11/09/2026 09:30
	Harami Cross	30	67	11/09/2026 09:30
	Belt Hold Bearish	5H	68	06/08/2026 03:00
	Engulfing Bearish	5H	68	06/08/2026 03:00
	Dragonfly Doji	1H	68	07/09/2026 09:00
	Homing Pigeon	30	68	11/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2438

Tuliskan pendapat Anda mengenai Asukanet Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,66	+93,61	+1,49%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.760,0	-4,8	-0,06%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,605	+0,286	+0,29%

Emas	4.345,45	-30,95	-0,71%
Perak	65,575	-0,955	-1,44%
Minyak Mentah WTI	90,63	+0,11	+0,12%
Minyak Brent	100,16	+0,91	+0,92%
Gas Alam	3,043	+0,078	+2,63%
Kopi C AS	272,27	-0,03	-0,01%
Gula #11 AS	18,81	+0,25	+1,35%

EUR/USD	1,1410	-0,0039	-0,34%
GBP/USD	1,3279	-0,0066	-0,49%
USD/JPY	157,92	+0,57	+0,36%
AUD/USD	0,7069	-0,0047	-0,66%
EUR/JPY	180,18	-0,03	-0,02%
USD/IDR	17.822,0	-28,0	-0,16%
GBP/JPY	209,71	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2438	341,0	-3,0	-0,87%
	Capital Group Glo.	35,32	+0,10	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4,190	+0.72%	88.29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M