Breaking News

Tutup

Astmax Co Ltd (7162)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

300,0 +1,0 +0,33%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3120080001

Volume: 15.500
Bid/Ask: 296,0 / 301,0
Rentang Harian: 294,0 - 302,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7162

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Astmax Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Astmax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Deliberation Bearish	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	3	21/10/2026
	Belt Hold Bearish	1H	3	26/10/2026 10:00
	Tri-Star Bullish	15	3	26/10/2026 12:45
	Belt Hold Bearish	30	5	26/10/2026 10:30
	Engulfing Bearish	1M	6	Apr '26
	Three Outside Up	5H	6	21/10/2026 09:00
	Belt Hold Bullish	1H	6	26/10/2026 07:00
	Three Inside Up	15	6	26/10/2026 11:15
	Three Inside Up	1M	7	Mar '26
	Bullish Engulfing	5H	7	21/10/2026 04:00
	Belt Hold Bullish	5H	7	21/10/2026 04:00
	Harami Bullish	15	7	26/10/2026 11:00
	Harami Cross	15	7	26/10/2026 11:00
	Bullish Hammer	1M	8	Feb '26
	Bullish doji Star	5H	8	20/10/2026 13:00
	Belt Hold Bearish	15	8	26/10/2026 10:30
	Three Black Crows	1M	10	Des '25
	Belt Hold Bearish	5H	10	20/10/2026 03:00
	Belt Hold Bullish	30	10	26/10/2026 07:00
	Bullish Engulfing	30	10	26/10/2026 07:00
	Bullish Engulfing	5H	11	19/10/2026 12:00
	Engulfing Bearish	1M	12	Okt '25
	Dark Cloud Cover	1D	12	07/10/2026
	Harami Bullish	1M	13	Sep '25
	Engulfing Bearish	1W	13	26/07/2026
	Bullish Engulfing	1D	13	06/10/2026
	Belt Hold Bearish	1H	13	23/10/2026 07:00
	Belt Hold Bearish	30	13	23/10/2026 12:30
	Harami Cross	30	14	23/10/2026 12:00
	Harami Bullish	30	14	23/10/2026 12:00
	Bullish doji Star	30	14	23/10/2026 12:00
	Belt Hold Bullish	15	14	26/10/2026 07:00
	Bullish Engulfing	15	14	26/10/2026 07:00
	Shooting Star	1M	15	Jul '25
	Three Inside Up	1M	16	Jun '25
	Belt Hold Bullish	30	16	23/10/2026 10:30
	Bullish Engulfing	30	16	23/10/2026 10:30
	Bullish doji Star	5H	17	15/10/2026 03:00
	Engulfing Bearish	1M	18	Apr '25
	Belt Hold Bearish	15	18	23/10/2026 12:30
	Harami Bullish	1M	19	Mar '25
	Inverted Hammer	1M	19	Mar '25
	Harami Cross Bearish	1H	19	22/10/2026 08:00
	Tri-Star Bullish	15	19	23/10/2026 12:15
	Deliberation Bearish	5H	20	13/10/2026 11:00
	Doji Star Bearish	5H	20	13/10/2026 11:00
	Dragonfly Doji	15	20	23/10/2026 11:45
	Harami Cross	1M	21	Jan '25
	Doji Star Bearish	1H	21	21/10/2026 13:00
	Gravestone Doji	1H	21	21/10/2026 13:00
	Belt Hold Bearish	30	21	23/10/2026 07:00
	Doji Star Bearish	15	21	23/10/2026 11:30
	Three Outside Up	5H	22	09/10/2026 12:00
	Bullish doji Star	1D	23	18/09/2026
	Belt Hold Bullish	5H	23	09/10/2026 07:00
	Bullish Engulfing	5H	23	09/10/2026 07:00
	Bullish doji Star	15	23	23/10/2026 10:30
	Harami Bullish	15	23	23/10/2026 10:30
	Harami Cross	15	23	23/10/2026 10:30
	Engulfing Bearish	1W	24	10/05/2026
	Inverted Hammer	5H	24	08/10/2026 11:00
	Three Outside Up	1W	25	03/05/2026
	Belt Hold Bullish	30	25	22/10/2026 12:00
	Bullish Engulfing	1W	26	26/04/2026
	Inverted Hammer	1D	26	15/09/2026
	Belt Hold Bullish	1H	26	21/10/2026 07:00
	Bullish Engulfing	1H	26	21/10/2026 07:00
	Three Inside Up	1M	27	Jul '24
	Engulfing Bearish	1W	27	19/04/2026
	Harami Bullish	1M	28	Jun '24
	Belt Hold Bullish	1H	29	20/10/2026 11:00
	Harami Cross Bearish	30	29	22/10/2026 09:30
	Bullish doji Star	15	30	23/10/2026 07:15
	Harami Bullish	15	30	23/10/2026 07:15
	Harami Cross	15	30	23/10/2026 07:15
	Harami Bullish	1M	31	Mar '24
	Harami Cross	1M	31	Mar '24
	Belt Hold Bearish	15	31	23/10/2026 07:00
	Doji Star Bearish	1W	32	15/03/2026
	Three Inside Up	1D	32	07/09/2026
	Belt Hold Bearish	1H	33	20/10/2026 07:00
	Three Black Crows	5H	34	02/10/2026 05:00
	Three Outside Up	1D	35	02/09/2026
	Belt Hold Bullish	15	35	22/10/2026 12:15
	Shooting Star	1D	36	01/09/2026
	Bullish Engulfing	1D	36	01/09/2026
	Inverted Hammer	1D	36	01/09/2026
	Doji Star Bearish	30	36	21/10/2026 13:00
	Gravestone Doji	30	36	21/10/2026 13:00
	Downside Gap Three Methods	1W	37	08/02/2026
	Doji Star Bearish	1D	37	31/08/2026
	Belt Hold Bullish	1H	38	19/10/2026 08:00
	Bullish Engulfing	1H	38	19/10/2026 08:00
	Evening Doji Star	1H	39	19/10/2026 07:00
	Belt Hold Bearish	1W	40	18/01/2026
	Engulfing Bearish	1W	40	18/01/2026
	Deliberation Bearish	1H	40	16/10/2026 13:00
	Doji Star Bearish	1H	40	16/10/2026 13:00
	Harami Cross Bearish	15	40	22/10/2026 09:30
	Belt Hold Bullish	5H	41	29/09/2026 07:00
	Bullish Engulfing	5H	41	29/09/2026 07:00
	Bullish Engulfing	1M	42	Apr '23
	On Neck Bearish	1H	42	16/10/2026 11:00
	Belt Hold Bullish	15	42	22/10/2026 09:00
	Belt Hold Bullish	1W	43	28/12/2025
	Belt Hold Bearish	5H	43	28/09/2026 06:00
	Doji Star Bearish	30	43	21/10/2026 07:30
	Belt Hold Bullish	30	44	21/10/2026 07:00
	Bullish Engulfing	30	44	21/10/2026 07:00
	Belt Hold Bullish	15	44	22/10/2026 08:30
	Bullish Engulfing	15	44	22/10/2026 08:30
	Harami Cross Bearish	30	45	20/10/2026 13:30
	Bullish doji Star	1W	46	07/12/2025
	Three Outside Up	30	46	20/10/2026 13:00
	Harami Cross Bearish	15	46	22/10/2026 08:00
	Inverted Hammer	5H	47	24/09/2026 12:00
	Belt Hold Bullish	30	47	20/10/2026 12:30
	Bullish Engulfing	30	47	20/10/2026 12:30
	Engulfing Bearish	5H	48	24/09/2026 07:00
	Harami Bullish	5H	49	23/09/2026 11:00
	Harami Cross	5H	49	23/09/2026 11:00
	Bullish Engulfing	30	49	20/10/2026 11:30
	Belt Hold Bullish	30	49	20/10/2026 11:30
	Three Outside Up	1H	50	15/10/2026 09:00
	Engulfing Bearish	1W	52	26/10/2025
	Evening Doji Star	1W	52	26/10/2025
	Bullish doji Star	1H	52	15/10/2026 07:00
	Doji Star Bearish	15	52	21/10/2026 13:00
	Gravestone Doji	15	52	21/10/2026 13:00
	Doji Star Bearish	1W	53	19/10/2025
	Belt Hold Bullish	1W	54	12/10/2025
	Engulfing Bearish	30	55	20/10/2026 07:00
	Belt Hold Bearish	30	55	20/10/2026 07:00
	Harami Cross Bearish	1H	56	14/10/2026 08:00
	Harami Cross	1M	57	Jan '22
	Harami Bullish	1W	57	21/09/2025
	Belt Hold Bullish	1H	57	14/10/2026 07:00
	Inverted Hammer	1H	57	14/10/2026 07:00
	Harami Cross	1M	59	Nov '21
	Hanging Man	1H	59	13/10/2026 12:00
	Dragonfly Bearish	1H	59	13/10/2026 12:00
	Evening Star	1H	60	13/10/2026 11:00
	Engulfing Bearish	1H	60	13/10/2026 11:00
	Evening Doji Star	1H	60	13/10/2026 11:00
	Belt Hold Bearish	1H	60	13/10/2026 11:00
	Deliberation Bearish	1H	61	13/10/2026 09:00
	Doji Star Bearish	1H	61	13/10/2026 09:00
	Bullish doji Star	1M	62	Ags '21
	Three Outside Down	1D	62	24/07/2026
	Tri-Star Bullish	30	62	19/10/2026 08:00
	Three White Soldiers	15	62	21/10/2026 07:30
	Belt Hold Bearish	1D	63	23/07/2026
	Engulfing Bearish	1D	63	23/07/2026
	Belt Hold Bullish	1H	63	13/10/2026 07:00
	Bullish doji Star	1M	64	Jun '21
	Belt Hold Bullish	15	64	21/10/2026 07:00
	Deliberation Bearish	30	65	16/10/2026 13:30
	Doji Star Bearish	30	65	16/10/2026 13:30
	Shooting Star	1W	69	29/06/2025
	Deliberation Bearish	1D	69	14/07/2026
	Doji Star Bearish	1D	69	14/07/2026
	Belt Hold Bullish	15	69	20/10/2026 12:30
	Bullish Engulfing	15	69	20/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7162

Tuliskan pendapat Anda mengenai Astmax Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.385,08	-54,17	-1,00%
IDX Kompas 100	697,91	-4,84	-0,69%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,9	+12,3	+0,16%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.199,00	+105,63	+0,46%
Indeks Dolar AS	101,630	-0,018	-0,02%

Emas	4.022,47	+14,57	+0,36%
Perak	54,025	+0,076	+0,14%
Minyak Mentah WTI	101,53	-1,74	-1,68%
Minyak Brent	110,25	-1,45	-1,30%
Gas Alam	3,000	-0,050	-1,64%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1207	+0,0004	+0,04%
GBP/USD	1,3362	-0,0015	-0,11%
USD/JPY	157,13	+0,29	+0,18%
AUD/USD	0,7027	-0,0007	-0,10%
EUR/JPY	176,10	+0,36	+0,20%
USD/IDR	18.115,3	+89,7	+0,50%
GBP/JPY	209,96	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	159	-5	-3,05%
PT BUMA Internasional Grup Tbk	169	-4	-2,31%
Bank Rakyat	117	-1	-0,85%
Semen Baturaja Persero	132	+3	+2,33%
Bumi Resources	141	+1	+0,71%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7162	300,0	+1,0	+0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	386	+2,12%	643,72M
Abadi Nusantara Hijau Investama	440,00	+8,91%	520,63M
PT Petrindo Jaya Kreasi Tbk	505,00	-0,98%	440,90M
Chandra Asri Petro	1.505	+13,16%	298,58M
Bank Central Asia	4.970	-1,09%	264,97M
Bank Rakyat Persero	2.880	-1,03%	154,60M
Bank Mandiri Persero	3.890	-0,26%	133,23M

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2.000	+19,05%	332,10K
Tempo Inti Media	188	+18,99%	145,44M
Semacom Integrated Tbk PT	444	+18,72%	82,40M
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	6,65M
Intanwijaya	905	+16,03%	930,70K
Andira Agro	32	+14,29%	625,02M
Chandra Asri Petro	1.505	+13,16%	298,58M

Nama	Terakhir	Prb.%	Vol.
Graha Prima Mentari PT Tbk	117,00	-9,30%	23,42M
Panca Anugrah Wisesa Tbk PT	11.350	-7,72%	767,30K
Abadi Lestari Indonesia	2.820,00	-6,93%	1,14M
Ifishdeco	1.220	-6,87%	178,20K
Pudjiadi & Sons	610	-6,87%	209,30K
Alakasa Industrindo Tbk	4.080	-6,85%	62,70K
Mora Telematika Indonesia Tbk PT	3.020,00	-6,79%	317,00K