Breaking News

Tutup

Assystem SA (ASY)

Simbol	Bursa	Mata Uang
ASY	Paris	EUR	Real-time
0OA7	London	EUR	Real-time
BZ1	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,05 0,00 0,00%

19:07:04 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000074148

Volume: 687
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,50 - 46,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Assystem SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Assystem tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	26/01/2026
	Harami Cross	1D	1	26/01/2026
	Dark Cloud Cover	1W	2	11/01/2026
	Harami Bullish	1M	3	Okt '25
	Three Outside Up	1W	3	04/01/2026
	Bullish Hammer	5H	3	26/01/2026 16:00
	Bullish Engulfing	1W	4	28/12/2025
	Belt Hold Bullish	15	4	27/01/2026 15:45
	Separating Lines Bullish	1H	5	26/01/2026 21:00
	Belt Hold Bullish	15	5	27/01/2026 15:30
	Bullish Engulfing	1D	6	19/01/2026
	Engulfing Bearish	1W	7	07/12/2025
	Three Inside Up	1H	7	26/01/2026 19:00
	Harami Bullish	30	8	26/01/2026 22:00
	Harami Cross	30	8	26/01/2026 22:00
	Tri-Star Bearish	15	8	26/01/2026 23:30
	Belt Hold Bearish	30	9	26/01/2026 21:30
	Separating Lines Bullish	30	10	26/01/2026 21:00
	Tri-Star Bullish	15	10	26/01/2026 23:00
	Engulfing Bearish	1W	12	02/11/2025
	Upside Gap Three Methods	1W	12	02/11/2025
	Bullish Engulfing	1M	13	Des '24
	Morning Doji Star	1M	13	Des '24
	Three Outside Up	1W	13	26/10/2025
	Bullish doji Star	1M	14	Nov '24
	Bullish Engulfing	1W	14	19/10/2025
	Hanging Man	1D	14	07/01/2026
	Belt Hold Bullish	1H	15	23/01/2026 19:00
	Bullish Engulfing	1H	15	23/01/2026 19:00
	Three Inside Up	1H	15	23/01/2026 19:00
	Belt Hold Bearish	15	15	26/01/2026 21:30
	Bullish Hammer	1M	16	Sep '24
	Bullish doji Star	1H	16	23/01/2026 18:00
	Harami Bullish	1H	16	23/01/2026 18:00
	Harami Cross	1H	16	23/01/2026 18:00
	Deliberation Bearish	1D	17	02/01/2026
	Doji Star Bearish	1D	17	02/01/2026
	Three Inside Up	5H	17	19/01/2026 14:00
	Harami Bullish	5H	18	16/01/2026 21:00
	Harami Cross	5H	18	16/01/2026 21:00
	Three Outside Down	1H	19	23/01/2026 15:00
	Shooting Star	30	19	26/01/2026 15:00
	Inverted Hammer	30	19	26/01/2026 15:00
	Doji Star Bearish	15	19	26/01/2026 20:30
	Bullish Engulfing	1W	20	07/09/2025
	Engulfing Bearish	1H	20	22/01/2026 23:00
	Engulfing Bearish	1M	21	Apr '24
	Harami Bullish	5H	21	15/01/2026 20:00
	Harami Cross	5H	21	15/01/2026 20:00
	Dragonfly Doji	30	21	23/01/2026 23:00
	Falling Three Methods	1W	22	24/08/2025
	Inverted Hammer	30	22	23/01/2026 22:30
	Three Outside Up	1M	25	Des '23
	Falling Three Methods	1D	25	18/12/2025
	Three Black Crows	30	25	23/01/2026 21:00
	Bullish Engulfing	1M	26	Nov '23
	Three Outside Up	1D	27	16/12/2025
	Engulfing Bearish	5H	27	13/01/2026 13:00
	Hanging Man	1H	27	22/01/2026 16:00
	Abandoned Baby Bearish	1H	27	22/01/2026 16:00
	Evening Star	1H	27	22/01/2026 16:00
	Evening Doji Star	1H	27	22/01/2026 16:00
	Belt Hold Bullish	15	27	26/01/2026 16:15
	Bullish Engulfing	1D	28	15/12/2025
	Doji Star Bearish	1H	28	22/01/2026 15:00
	Belt Hold Bearish	30	28	23/01/2026 19:30
	Inverted Hammer	1D	29	12/12/2025
	Belt Hold Bullish	30	29	23/01/2026 19:00
	Bullish Engulfing	30	29	23/01/2026 19:00
	Dark Cloud Cover	1M	30	Jul '23
	Bullish doji Star	1D	30	11/12/2025
	Belt Hold Bearish	5H	30	12/01/2026 12:00
	Dark Cloud Cover	5H	30	12/01/2026 12:00
	Shooting Star	15	30	26/01/2026 15:00
	Inverted Hammer	15	30	26/01/2026 15:00
	Morning Doji Star	1H	32	21/01/2026 20:00
	Bullish doji Star	1H	33	21/01/2026 19:00
	Harami Bullish	1H	33	21/01/2026 19:00
	Harami Cross	1H	33	21/01/2026 19:00
	Bullish Hammer	30	33	23/01/2026 17:00
	Evening Doji Star	1M	34	Mar '23
	Bullish doji Star	30	34	23/01/2026 16:30
	Deliberation Bearish	1M	35	Feb '23
	Doji Star Bearish	1M	35	Feb '23
	Doji Star Bearish	1W	35	25/05/2025
	Three Black Crows	1H	35	21/01/2026 17:00
	Morning Doji Star	15	35	23/01/2026 22:30
	Morning Star	15	35	23/01/2026 22:30
	Three Inside Up	15	35	23/01/2026 22:30
	Bullish doji Star	15	36	23/01/2026 22:15
	Harami Bullish	15	36	23/01/2026 22:15
	Harami Cross	15	36	23/01/2026 22:15
	Harami Cross Bearish	1W	37	11/05/2025
	Harami Bearish	1W	37	11/05/2025
	Abandoned Baby Bearish	5H	37	07/01/2026 17:00
	Engulfing Bearish	5H	37	07/01/2026 17:00
	Evening Doji Star	5H	37	07/01/2026 17:00
	Evening Star	5H	37	07/01/2026 17:00
	Harami Bullish	30	37	22/01/2026 23:30
	Harami Cross	30	37	22/01/2026 23:30
	Deliberation Bearish	5H	38	07/01/2026 12:00
	Doji Star Bearish	5H	38	07/01/2026 12:00
	Doji Star Bearish	1H	38	20/01/2026 23:00
	Three Outside Up	5H	39	06/01/2026 21:00
	Engulfing Bearish	1M	40	Sep '22
	Bullish doji Star	15	40	23/01/2026 21:15
	Three Outside Up	1D	41	26/11/2025
	Belt Hold Bearish	5H	41	06/01/2026 11:00
	Dark Cloud Cover	5H	41	06/01/2026 11:00
	Belt Hold Bearish	30	41	22/01/2026 21:30
	Engulfing Bearish	30	41	22/01/2026 21:30
	Homing Pigeon	15	41	23/01/2026 21:00
	Bullish Engulfing	1W	42	06/04/2025
	Abandoned Baby Bullish	1D	42	25/11/2025
	Bullish Engulfing	1D	42	25/11/2025
	Three Inside Up	1D	42	25/11/2025
	Harami Cross Bearish	30	42	22/01/2026 21:00
	Three Black Crows	1M	43	Jun '22
	Harami Bullish	1D	43	24/11/2025
	Harami Cross	1D	43	24/11/2025
	Homing Pigeon	1H	43	20/01/2026 18:00
	Belt Hold Bearish	15	44	23/01/2026 20:15
	Belt Hold Bearish	5H	46	02/01/2026 12:00
	Engulfing Bearish	5H	46	02/01/2026 12:00
	Belt Hold Bullish	30	46	22/01/2026 19:00
	Belt Hold Bearish	15	46	23/01/2026 19:30
	Evening Doji Star	1M	47	Feb '22
	Bullish Engulfing	30	47	22/01/2026 18:30
	Belt Hold Bullish	15	47	23/01/2026 19:15
	Bullish Engulfing	15	47	23/01/2026 19:15
	Advance Block Bearish	1M	48	Jan '22
	Deliberation Bearish	1M	48	Jan '22
	Doji Star Bearish	1M	48	Jan '22
	Harami Bullish	1W	48	23/02/2025
	Harami Cross	1W	48	23/02/2025
	Dark Cloud Cover	1H	49	19/01/2026 21:00
	Bullish doji Star	30	49	22/01/2026 17:30
	Tri-Star Bullish	15	49	23/01/2026 18:00
	Three Inside Up	1M	50	Nov '21
	Harami Bullish	1M	51	Okt '21
	Harami Bullish	15	51	23/01/2026 17:15
	Harami Cross	15	51	23/01/2026 17:15
	Three Inside Up	1D	52	11/11/2025
	Belt Hold Bearish	30	52	22/01/2026 16:00
	Harami Cross Bearish	1H	54	19/01/2026 16:00
	Hanging Man	1M	55	Jun '21
	Homing Pigeon	1D	55	06/11/2025
	Harami Cross Bearish	30	55	21/01/2026 23:30
	Bullish doji Star	15	56	23/01/2026 15:15
	Three Inside Up	1M	57	Apr '21
	Harami Bullish	1M	58	Mar '21
	Harami Bullish	15	58	22/01/2026 23:30
	Harami Cross	15	58	22/01/2026 23:30
	Hanging Man	30	59	21/01/2026 21:30
	Bullish Hammer	1H	60	16/01/2026 19:00
	Bullish doji Star	15	60	22/01/2026 23:00
	Dragonfly Doji	15	60	22/01/2026 23:00
	Harami Bullish	15	60	22/01/2026 23:00
	Harami Cross	15	60	22/01/2026 23:00
	Belt Hold Bullish	5H	61	22/12/2025 16:00
	Bullish Engulfing	1M	62	Nov '20
	Belt Hold Bearish	1D	62	28/10/2025
	Engulfing Bearish	1D	62	28/10/2025
	Belt Hold Bearish	15	62	22/01/2026 22:30
	Dark Cloud Cover	15	62	22/01/2026 22:30
	Hanging Man	1D	63	27/10/2025
	Belt Hold Bullish	1H	63	16/01/2026 16:00
	Bullish Engulfing	1H	63	16/01/2026 16:00
	Bullish doji Star	30	63	21/01/2026 19:30
	Harami Bullish	30	63	21/01/2026 19:30
	Harami Cross	30	63	21/01/2026 19:30
	Belt Hold Bullish	15	63	22/01/2026 22:15
	Bullish Engulfing	15	63	22/01/2026 22:15
	Kicking Bearish	1H	64	16/01/2026 15:00
	Separating Lines Bullish	1D	65	23/10/2025
	Tri-Star Bearish	15	65	22/01/2026 21:45
	Doji Star Bearish	1D	66	22/10/2025
	Advance Block Bearish	1M	67	Jun '20
	Three Inside Up	1D	67	21/10/2025
	Bullish doji Star	5H	67	18/12/2025 17:00
	Harami Bullish	5H	67	18/12/2025 17:00
	Harami Cross	5H	67	18/12/2025 17:00
	Harami Cross Bearish	15	67	22/01/2026 21:15
	Bullish doji Star	30	68	21/01/2026 16:30
	Harami Bullish	30	68	21/01/2026 16:30
	Harami Cross	30	68	21/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASY

Tuliskan pendapat Anda mengenai Assystem SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.970,2	+19,9	+0,29%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,695	-0,162	-0,17%

Emas	5.114,70	-7,60	-0,15%
Perak	111,773	-3,732	-3,23%
Minyak Mentah WTI	60,60	-0,03	-0,05%
Minyak Brent	64,67	-0,10	-0,15%
Gas Alam	3,762	-0,136	-3,49%
Kopi C AS	360,68	+4,43	+1,24%
Gula #11 AS	14,81	+0,02	+0,14%

EUR/USD	1,1896	+0,0016	+0,13%
GBP/USD	1,3712	+0,0029	+0,21%
USD/JPY	153,67	-0,49	-0,32%
AUD/USD	0,6935	+0,0022	+0,32%
EUR/JPY	182,81	-0,31	-0,17%
USD/IDR	16.732,0	+17,3	+0,10%
GBP/JPY	210,72	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASY	46,05	0,00	0,00%
SMTP	5,95	0,00	0,00%
ISOL	0,0002	0,0000	0,00%
Leverage Shares 3.	673,88	0,00	0,00%
Harbor Long-Short.	30,42	+0,23	+0,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3.61%	5.80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24.60%	29.20M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12.93%	61.94M
Indika Energy	3.310	-11,97%	79,70M