Breaking News

Tutup

Assystem SA (ASY)

Simbol	Bursa	Mata Uang
ASY	Paris	EUR	Real-time
0OA7	London	EUR	Real-time
BZ1	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,85 -1,15 -2,56%

27/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000074148

Volume: 3.138
Bid/Ask: 0,00 / 0,00
Rentang Harian: 43,50 - 44,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Assystem SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Assystem tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	30	Saat Ini
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Morning Doji Star	1W	4	29/03/2026
	Bullish doji Star	1W	5	22/03/2026
	Harami Bullish	1M	6	Okt '25
	Belt Hold Bullish	5H	6	23/04/2026 13:00
	Bullish Engulfing	30	6	27/04/2026 19:30
	Falling Three Methods	1W	7	08/03/2026
	Belt Hold Bullish	5H	7	22/04/2026 22:00
	Inverted Hammer	5H	7	22/04/2026 22:00
	Belt Hold Bullish	1H	7	27/04/2026 15:00
	Homing Pigeon	30	7	27/04/2026 19:00
	Three Inside Up	1W	9	22/02/2026
	Advance Block Bearish	1D	9	14/04/2026
	Belt Hold Bullish	1H	9	24/04/2026 22:00
	Bullish Hammer	5H	10	21/04/2026 21:00
	Falling Three Methods	1W	11	08/02/2026
	Engulfing Bearish	1W	12	01/02/2026
	Harami Cross Bearish	1D	12	09/04/2026
	Bullish Engulfing	5H	12	21/04/2026 11:00
	Bullish doji Star	30	12	27/04/2026 16:00
	On Neck Bearish	5H	13	20/04/2026 20:00
	Three Black Crows	5H	13	20/04/2026 20:00
	Harami Bullish	15	13	27/04/2026 19:00
	Harami Cross	15	13	27/04/2026 19:00
	Three Inside Down	1H	14	24/04/2026 16:00
	Belt Hold Bullish	30	14	27/04/2026 15:00
	Dark Cloud Cover	1W	15	11/01/2026
	Bullish doji Star	30	15	27/04/2026 14:30
	Harami Bullish	30	15	27/04/2026 14:30
	Harami Cross	30	15	27/04/2026 14:30
	Bullish Engulfing	1M	16	Des '24
	Morning Doji Star	1M	16	Des '24
	Three Outside Up	1W	16	04/01/2026
	Hanging Man	5H	16	17/04/2026 22:00
	Bullish Engulfing	1H	16	24/04/2026 14:00
	Falling Three Methods	30	16	27/04/2026 14:00
	Evening Doji Star	30	16	27/04/2026 14:00
	Evening Star	30	16	27/04/2026 14:00
	Abandoned Baby Bearish	30	16	27/04/2026 14:00
	Harami Bullish	15	16	27/04/2026 18:00
	Harami Cross	15	16	27/04/2026 18:00
	Bullish doji Star	1M	17	Nov '24
	Bullish Engulfing	1W	17	28/12/2025
	Doji Star Bearish	30	17	24/04/2026 22:30
	Belt Hold Bullish	30	18	24/04/2026 22:00
	Bullish Hammer	1M	19	Sep '24
	Three Outside Down	30	19	24/04/2026 21:30
	Bullish doji Star	15	19	27/04/2026 16:00
	Engulfing Bearish	1W	20	07/12/2025
	Hanging Man	5H	20	16/04/2026 16:00
	Belt Hold Bearish	1H	20	23/04/2026 19:00
	Belt Hold Bearish	30	20	24/04/2026 21:00
	Engulfing Bearish	30	20	24/04/2026 21:00
	Belt Hold Bearish	15	20	27/04/2026 15:45
	Engulfing Bearish	15	20	27/04/2026 15:45
	Evening Doji Star	15	20	27/04/2026 15:45
	Evening Star	15	20	27/04/2026 15:45
	Dragonfly Doji	30	21	24/04/2026 20:30
	Dragonfly Bearish	30	21	24/04/2026 20:30
	Hanging Man	30	21	24/04/2026 20:30
	Doji Star Bearish	15	21	27/04/2026 15:15
	Belt Hold Bullish	15	22	27/04/2026 15:00
	Bullish Engulfing	1D	23	23/03/2026
	Engulfing Bearish	1M	24	Apr '24
	Engulfing Bearish	1W	25	02/11/2025
	Upside Gap Three Methods	1W	25	02/11/2025
	Belt Hold Bullish	1H	25	23/04/2026 14:00
	Bullish doji Star	15	25	27/04/2026 14:15
	Dragonfly Doji	15	25	27/04/2026 14:15
	Three Outside Up	1W	26	26/10/2025
	Inverted Hammer	1H	26	22/04/2026 22:00
	Belt Hold Bullish	1H	26	22/04/2026 22:00
	Evening Doji Star	15	26	27/04/2026 14:00
	Evening Star	15	26	27/04/2026 14:00
	Abandoned Baby Bearish	15	26	27/04/2026 14:00
	Bullish Engulfing	1W	27	19/10/2025
	Doji Star Bearish	15	27	24/04/2026 22:30
	Three Outside Up	15	27	24/04/2026 22:30
	Three Outside Up	1M	28	Des '23
	Hanging Man	5H	28	13/04/2026 13:00
	Bullish Engulfing	1M	29	Nov '23
	Separating Lines Bullish	30	29	24/04/2026 14:30
	Harami Cross	15	29	24/04/2026 22:00
	Bullish doji Star	15	29	24/04/2026 22:00
	Harami Bullish	15	29	24/04/2026 22:00
	Belt Hold Bearish	15	30	24/04/2026 21:45
	Engulfing Bearish	15	30	24/04/2026 21:45
	Bullish doji Star	1D	31	11/03/2026
	Belt Hold Bullish	1H	31	22/04/2026 17:00
	Inverted Hammer	1H	31	22/04/2026 17:00
	Abandoned Baby Bullish	15	31	24/04/2026 21:30
	Bullish Hammer	15	31	24/04/2026 21:30
	Hanging Man	30	32	23/04/2026 22:00
	Bullish doji Star	15	32	24/04/2026 21:15
	Dark Cloud Cover	1M	33	Jul '23
	Bullish Engulfing	1W	33	07/09/2025
	Belt Hold Bearish	15	33	24/04/2026 21:00
	Engulfing Bearish	15	33	24/04/2026 21:00
	Hanging Man	15	34	24/04/2026 20:45
	Dragonfly Bearish	15	34	24/04/2026 20:45
	Falling Three Methods	1W	35	24/08/2025
	Belt Hold Bearish	15	35	24/04/2026 20:30
	Engulfing Bearish	15	35	24/04/2026 20:30
	Evening Doji Star	1M	37	Mar '23
	Dark Cloud Cover	30	37	23/04/2026 19:00
	Belt Hold Bearish	30	37	23/04/2026 19:00
	Deliberation Bearish	1M	38	Feb '23
	Doji Star Bearish	1M	38	Feb '23
	Belt Hold Bearish	30	39	23/04/2026 18:00
	Engulfing Bearish	30	39	23/04/2026 18:00
	Belt Hold Bearish	15	39	24/04/2026 19:30
	Engulfing Bearish	15	39	24/04/2026 19:30
	Deliberation Bearish	30	40	23/04/2026 17:00
	Hanging Man	1H	41	21/04/2026 16:00
	Three White Soldiers	1H	42	21/04/2026 15:00
	Engulfing Bearish	1M	43	Sep '22
	Doji Star Bearish	30	43	23/04/2026 15:00
	Deliberation Bearish	30	43	23/04/2026 15:00
	Bullish Hammer	1H	44	20/04/2026 22:00
	Three Outside Up	30	44	23/04/2026 14:30
	Harami Bullish	15	44	24/04/2026 16:30
	Harami Cross	15	44	24/04/2026 16:30
	Belt Hold Bullish	30	45	23/04/2026 14:00
	Bullish Engulfing	30	45	23/04/2026 14:00
	Three Black Crows	1M	46	Jun '22
	Belt Hold Bearish	5H	46	31/03/2026 15:00
	Dragonfly Doji	1H	46	20/04/2026 20:00
	Bullish Engulfing	1D	47	17/02/2026
	Dragonfly Doji	1H	47	20/04/2026 19:00
	Belt Hold Bullish	30	47	22/04/2026 22:00
	Doji Star Bearish	1W	48	25/05/2025
	Dragonfly Doji	1H	48	20/04/2026 18:00
	Harami Bullish	1H	48	20/04/2026 18:00
	Harami Cross	1H	48	20/04/2026 18:00
	Belt Hold Bearish	30	48	22/04/2026 21:30
	Belt Hold Bearish	15	49	24/04/2026 14:45
	Evening Doji Star	1M	50	Feb '22
	Harami Bearish	1W	50	11/05/2025
	Harami Cross Bearish	1W	50	11/05/2025
	Homing Pigeon	1D	50	12/02/2026
	Harami Cross	1H	50	20/04/2026 16:00
	Harami Bullish	1H	50	20/04/2026 16:00
	Separating Lines Bullish	15	50	24/04/2026 14:30
	Advance Block Bearish	1M	51	Jan '22
	Deliberation Bearish	1M	51	Jan '22
	Doji Star Bearish	1M	51	Jan '22
	Harami Bullish	5H	51	27/03/2026 16:00
	Harami Cross	5H	51	27/03/2026 16:00
	Three Outside Up	1D	52	10/02/2026
	Bullish Hammer	15	52	24/04/2026 14:00
	Three Inside Up	1M	53	Nov '21
	Bullish Engulfing	1D	53	09/02/2026
	Hanging Man	1H	53	17/04/2026 22:00
	Three Inside Up	30	53	22/04/2026 19:00
	Harami Bullish	1M	54	Okt '21
	Bullish doji Star	5H	54	26/03/2026 15:00
	Hanging Man	1H	54	17/04/2026 21:00
	Harami Bullish	30	54	22/04/2026 18:00
	Harami Cross	30	54	22/04/2026 18:00
	Bullish Engulfing	1W	55	06/04/2025
	Belt Hold Bearish	15	55	23/04/2026 22:00
	Engulfing Bearish	15	55	23/04/2026 22:00
	Belt Hold Bullish	30	56	22/04/2026 17:00
	Hanging Man	1M	58	Jun '21
	Doji Star Bearish	1D	59	30/01/2026
	Three Inside Up	1M	60	Apr '21
	Harami Bullish	1M	61	Mar '21
	Harami Bullish	1W	61	23/02/2025
	Harami Cross	1W	61	23/02/2025
	On Neck Bearish	30	61	22/04/2026 14:30
	Belt Hold Bullish	5H	62	23/03/2026 12:00
	Doji Star Bearish	15	62	23/04/2026 18:45
	Harami Bullish	1D	63	26/01/2026
	Harami Cross	1D	63	26/01/2026
	Dragonfly Doji	1H	64	16/04/2026 20:00
	Bullish Hammer	30	64	21/04/2026 22:00
	Belt Hold Bearish	15	64	23/04/2026 18:00
	Engulfing Bearish	15	64	23/04/2026 18:00
	Bullish Engulfing	1M	65	Nov '20
	Deliberation Bearish	15	65	23/04/2026 17:15
	Doji Star Bearish	15	65	23/04/2026 17:15
	Bullish Hammer	5H	67	19/03/2026 13:00
	Belt Hold Bullish	30	67	21/04/2026 20:30
	Belt Hold Bullish	15	67	23/04/2026 16:00
	Bullish Engulfing	1D	68	19/01/2026
	Bullish doji Star	5H	68	18/03/2026 22:00
	Belt Hold Bearish	1H	68	16/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASY

Tuliskan pendapat Anda mengenai Assystem SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.174,2	+9,2	+0,13%
Dow Jones	49.165,37	-65,34	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,292	-0,072	-0,07%

Emas	4.698,21	-42,69	-0,90%
Perak	75,473	-0,942	-1,23%
Minyak Mentah WTI	96,37	+1,97	+2,09%
Minyak Brent	101,63	+2,50	+2,52%
Gas Alam	2,726	+0,043	+1,60%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1722	0,0000	0,00%
GBP/USD	1,3535	+0,0002	+0,01%
USD/JPY	159,41	+0,03	+0,02%
AUD/USD	0,7189	+0,0038	+0,53%
EUR/JPY	186,87	+0,05	+0,03%
USD/IDR	17.220,4	+14,2	+0,08%
GBP/JPY	215,77	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASY	43,85	-1,15	-2,56%
058850	2.670	-15	-0,56%
AFRY	127,2	-0,8	-0,63%
7UP	107,06	0,00	0,00%
ORAO	10,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	2,51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23,85%	399,53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M