Breaking News

Tutup

Assurant Inc (AIZN)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,81 +0,09 +0,51%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

17,81

0,00

0,00%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 46.039
Bid/Ask: 0,00 / 0,00
Rentang Harian: 17,48 - 18,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AIZN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Assurant Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Assurant tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Thrusting Bearish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	20/09/2026
	Three Black Crows	1H	2	01/10/2026 00:00
	Inverted Hammer	1H	3	30/09/2026 23:00
	Harami Bullish	15	3	01/10/2026 01:15
	Belt Hold Bearish	1H	4	30/09/2026 22:00
	Engulfing Bearish	1H	4	30/09/2026 22:00
	Thrusting Bearish	30	4	01/10/2026 00:00
	Falling Three Methods	15	4	01/10/2026 00:45
	Doji Star Bearish	1H	6	30/09/2026 20:00
	Hanging Man	1H	6	30/09/2026 20:00
	Dragonfly Bearish	1H	6	30/09/2026 20:00
	Three Outside Up	1H	6	30/09/2026 20:00
	Inverted Hammer	30	6	30/09/2026 23:00
	Abandoned Baby Bullish	15	6	01/10/2026 00:15
	Belt Hold Bullish	15	6	01/10/2026 00:15
	Bullish Engulfing	15	6	01/10/2026 00:15
	Belt Hold Bullish	1H	7	30/09/2026 02:00
	Bullish Engulfing	1H	7	30/09/2026 02:00
	Bullish doji Star	30	7	30/09/2026 22:30
	Bullish doji Star	15	7	01/10/2026 00:00
	Two Crows	1D	8	18/09/2026
	Falling Three Methods	1D	8	18/09/2026
	Belt Hold Bearish	30	8	30/09/2026 22:00
	Harami Bullish	1W	9	26/07/2026
	Harami Cross	1W	9	26/07/2026
	Belt Hold Bullish	5H	10	24/09/2026 17:00
	Inverted Hammer	15	10	30/09/2026 23:15
	Belt Hold Bullish	5H	11	24/09/2026 02:00
	Hanging Man	30	11	30/09/2026 20:30
	Dragonfly Bearish	30	11	30/09/2026 20:30
	Harami Bullish	1D	13	11/09/2026
	Harami Cross	1D	13	11/09/2026
	Belt Hold Bullish	30	13	30/09/2026 02:00
	Belt Hold Bearish	15	14	30/09/2026 22:00
	Engulfing Bearish	15	14	30/09/2026 22:00
	Belt Hold Bullish	15	15	30/09/2026 21:45
	Belt Hold Bullish	30	17	29/09/2026 22:30
	Bullish Engulfing	30	17	29/09/2026 22:30
	Belt Hold Bullish	1H	18	28/09/2026 21:00
	Three Black Crows	1D	20	01/09/2026
	Abandoned Baby Bullish	1W	21	03/05/2026
	Harami Cross	5H	21	18/09/2026 01:00
	Belt Hold Bullish	30	21	29/09/2026 20:30
	Bullish doji Star	15	21	30/09/2026 02:00
	Harami Cross	1W	22	26/04/2026
	Belt Hold Bearish	15	22	30/09/2026 00:15
	Engulfing Bearish	15	22	30/09/2026 00:15
	Bullish Engulfing	5H	24	16/09/2026 19:00
	Harami Bullish	1M	28	Mei '24
	Upside Gap Three Methods	1M	29	Apr '24
	Harami Bullish	5H	29	12/09/2026 00:00
	Harami Cross	5H	29	12/09/2026 00:00
	Harami Cross	5H	31	10/09/2026 23:00
	Belt Hold Bearish	1H	31	24/09/2026 21:00
	Belt Hold Bullish	15	31	29/09/2026 20:45
	Belt Hold Bullish	15	32	29/09/2026 02:45
	Bullish Engulfing	15	32	29/09/2026 02:45
	Three Outside Up	1M	33	Des '23
	Doji Star Bearish	1W	33	08/02/2026
	Belt Hold Bullish	1H	33	24/09/2026 02:00
	Bullish Engulfing	1H	33	24/09/2026 02:00
	Bullish Engulfing	1M	34	Nov '23
	Three Outside Up	5H	34	09/09/2026 17:00
	Falling Three Methods	1M	35	Okt '23
	Belt Hold Bullish	1D	35	11/08/2026
	Bullish Engulfing	5H	35	09/09/2026 02:00
	Inverted Hammer	1D	37	07/08/2026
	Harami Bullish	5H	37	08/09/2026 16:00
	Doji Star Bearish	30	37	25/09/2026 22:00
	Bullish Engulfing	1W	38	04/01/2026
	Belt Hold Bearish	5H	38	04/09/2026 22:00
	Inverted Hammer	5H	39	04/09/2026 17:00
	Falling Three Methods	5H	40	04/09/2026 02:00
	Three Outside Up	15	40	28/09/2026 23:15
	Harami Bullish	1D	41	03/08/2026
	Harami Cross	1D	41	03/08/2026
	Engulfing Bearish	1D	42	31/07/2026
	Hanging Man	5H	42	03/09/2026 16:00
	Dragonfly Bearish	5H	42	03/09/2026 16:00
	Belt Hold Bearish	1H	43	22/09/2026 22:00
	Bullish doji Star	1W	45	16/11/2025
	Belt Hold Bullish	5H	45	02/09/2026 00:00
	Harami Bullish	1W	47	02/11/2025
	Inverted Hammer	5H	47	31/08/2026 23:00
	Bullish doji Star	1M	48	Sep '22
	Engulfing Bearish	1W	48	26/10/2025
	Evening Doji Star	1W	48	26/10/2025
	Belt Hold Bullish	5H	48	31/08/2026 18:00
	Bullish doji Star	1D	49	22/07/2026
	Harami Bullish	5H	49	29/08/2026 01:00
	Belt Hold Bullish	30	49	24/09/2026 02:30
	Bullish Engulfing	30	49	24/09/2026 02:30
	Three Inside Up	30	49	24/09/2026 02:30
	Inverted Hammer	1H	50	21/09/2026 21:00
	Harami Bullish	30	50	24/09/2026 01:30
	Harami Cross	30	50	24/09/2026 01:30
	Belt Hold Bullish	1H	51	21/09/2026 20:00
	Bullish Engulfing	1H	51	21/09/2026 20:00
	Harami Bullish	1M	52	Mei '22
	Engulfing Bearish	1H	52	19/09/2026 02:00
	Doji Star Bearish	1D	53	16/07/2026
	Harami Bearish	1D	53	16/07/2026
	Harami Cross Bearish	1D	53	16/07/2026
	Harami Cross Bearish	15	53	25/09/2026 21:45
	Belt Hold Bearish	5H	54	26/08/2026 18:00
	Engulfing Bearish	30	55	23/09/2026 22:00
	Bullish Hammer	15	55	25/09/2026 20:45
	Engulfing Bearish	1W	57	24/08/2025
	Dragonfly Doji	30	58	23/09/2026 02:30
	Belt Hold Bearish	15	59	24/09/2026 23:45
	Inverted Hammer	1H	60	17/09/2026 23:00
	Harami Cross	1D	61	06/07/2026
	Harami Bullish	1D	61	06/07/2026
	Inverted Hammer	5H	61	21/08/2026 18:00
	Belt Hold Bearish	1H	62	17/09/2026 21:00
	Doji Star Bearish	1W	65	29/06/2025
	Belt Hold Bearish	30	65	22/09/2026 22:00
	Belt Hold Bullish	15	66	24/09/2026 02:45
	Bullish Engulfing	15	66	24/09/2026 02:45
	Three Inside Up	15	66	24/09/2026 02:45
	Bullish Engulfing	1D	67	25/06/2026
	Falling Three Methods	5H	67	18/08/2026 20:00
	Harami Bullish	15	67	24/09/2026 01:30
	Harami Cross	15	67	24/09/2026 01:30
	Belt Hold Bearish	15	68	24/09/2026 01:00
	Harami Cross Bearish	1H	69	16/09/2026 20:00
	Belt Hold Bullish	30	69	22/09/2026 00:30
	Bullish Engulfing	30	69	22/09/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AIZN

Tuliskan pendapat Anda mengenai Assurant Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.017,60	-53,54	-0,88%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.669,5	+17,5	+0,23%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,673	+0,482	+0,48%

Emas	4.187,87	+1,17	+0,03%
Perak	60,855	+0,289	+0,48%
Minyak Mentah WTI	92,01	+1,59	+1,76%
Minyak Brent	100,29	+2,26	+2,31%
Gas Alam	2,950	-0,076	-2,51%
Kopi C AS	287,02	-3,68	-1,27%
Gula #11 AS	18,85	+0,24	+1,29%

EUR/USD	1,1277	-0,0053	-0,47%
GBP/USD	1,3206	-0,0060	-0,45%
USD/JPY	158,32	+0,90	+0,57%
AUD/USD	0,6936	-0,0010	-0,14%
EUR/JPY	178,54	+0,19	+0,11%
USD/IDR	17.976,0	+146,1	+0,82%
GBP/JPY	209,08	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AIZN	17,81	+0,09	+0,51%
	TOPIX Pulp & Pape.	672,12	-2,30	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-2,86%	1,95B
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Steady Safe TBK PT	710	+24,56%	1,70M
Cipta Selera	290	+23,93%	196,56M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M