Breaking News

Tutup

Assurant Inc (AIZ)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

276,84 +1,40 +0,51%

18/07 - Tutup. Mata uang dalam USD

After Hour

276,84

0,00

0,00%

4:33:02 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 296.591
Bid/Ask: 0,00 / 0,00
Rentang Harian: 275,79 - 281,61

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick AIZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Assurant Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Assurant tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Gravestone Doji	5H	1	17/07/2026 18:00
	Bullish Engulfing	1D	4	13/07/2026
	Harami Bearish	1M	6	Jan '26
	Harami Bullish	1D	6	09/07/2026
	Harami Cross	1D	6	09/07/2026
	Engulfing Bearish	1W	7	24/05/2026
	Doji Star Bearish	1W	8	17/05/2026
	Falling Three Methods	5H	8	14/07/2026 20:00
	Bullish Hammer	15	10	18/07/2026 00:15
	Harami Bullish	5H	11	11/07/2026 02:00
	Three Outside Up	1H	12	16/07/2026 21:00
	Belt Hold Bullish	15	12	17/07/2026 23:45
	Three Inside Up	1D	13	29/06/2026
	Belt Hold Bullish	1H	13	16/07/2026 20:00
	Bullish Engulfing	1H	13	16/07/2026 20:00
	Harami Bullish	1D	14	26/06/2026
	Harami Cross	1D	14	26/06/2026
	Belt Hold Bullish	15	15	17/07/2026 23:00
	Harami Bullish	1M	18	Jan '25
	Harami Cross	1M	18	Jan '25
	Engulfing Bearish	1D	19	18/06/2026
	Belt Hold Bullish	30	19	16/07/2026 23:30
	Belt Hold Bullish	30	20	16/07/2026 23:00
	Inverted Hammer	30	20	16/07/2026 23:00
	Evening Star	1M	21	Okt '24
	Deliberation Bearish	1M	22	Sep '24
	Hanging Man	1D	23	12/06/2026
	Shooting Star	5H	24	01/07/2026 22:00
	Belt Hold Bullish	30	25	16/07/2026 20:30
	Gravestone Doji	1H	26	14/07/2026 21:00
	Upside Gap Three Methods	1M	27	Apr '24
	Dark Cloud Cover	5H	28	30/06/2026 16:00
	Three Outside Up	1W	30	14/12/2025
	Inverted Hammer	30	30	16/07/2026 00:30
	Doji Star Bearish	1M	31	Des '23
	Bullish Engulfing	1W	31	07/12/2025
	Advance Block Bearish	1M	34	Sep '23
	Harami Bearish	1W	34	16/11/2025
	Three Inside Up	1H	34	13/07/2026 20:00
	Three Outside Up	1W	35	09/11/2025
	Bullish doji Star	15	35	17/07/2026 00:30
	Bullish Engulfing	1W	36	02/11/2025
	Falling Three Methods	1H	36	11/07/2026 01:00
	Belt Hold Bearish	5H	37	24/06/2026 20:00
	Three Inside Up	1H	38	10/07/2026 23:00
	Inverted Hammer	15	38	16/07/2026 23:45
	Harami Bullish	1H	39	10/07/2026 22:00
	Falling Three Methods	30	39	15/07/2026 02:30
	Belt Hold Bullish	15	39	16/07/2026 23:30
	Bullish Hammer	1M	40	Mar '23
	Three Outside Up	1W	41	28/09/2025
	Three Inside Up	5H	41	22/06/2026 18:00
	Three Inside Up	30	41	15/07/2026 01:30
	Belt Hold Bullish	15	41	16/07/2026 23:00
	Bullish Engulfing	1W	42	21/09/2025
	Harami Bullish	5H	42	19/06/2026 00:00
	Harami Cross	5H	42	19/06/2026 00:00
	Three Inside Down	5H	43	18/06/2026 19:00
	Harami Bullish	1H	44	10/07/2026 00:00
	Harami Cross	1H	44	10/07/2026 00:00
	Falling Three Methods	1H	45	09/07/2026 23:00
	Belt Hold Bullish	30	45	14/07/2026 23:30
	Three Inside Up	1H	47	09/07/2026 21:00
	Harami Bullish	1H	48	09/07/2026 20:00
	Abandoned Baby Bearish	1M	50	Mei '22
	Engulfing Bearish	1M	50	Mei '22
	Evening Doji Star	1M	50	Mei '22
	Inverted Hammer	1H	50	09/07/2026 01:00
	Deliberation Bearish	1M	51	Apr '22
	Doji Star Bearish	1M	51	Apr '22
	Gravestone Doji	1M	51	Apr '22
	Belt Hold Bullish	15	51	16/07/2026 20:30
	Bullish Engulfing	15	51	16/07/2026 20:30
	Three Outside Up	1M	52	Mar '22
	Bullish doji Star	1W	52	13/07/2025
	Bullish Engulfing	1M	53	Feb '22
	Belt Hold Bearish	1D	53	30/04/2026
	Evening Star	1D	54	29/04/2026
	Dragonfly Doji	1M	55	Des '21
	Harami Bullish	1M	55	Des '21
	Harami Bullish	1H	55	08/07/2026 20:00
	Gravestone Doji	30	56	14/07/2026 00:30
	Harami Bullish	1M	57	Okt '21
	Engulfing Bearish	1M	58	Sep '21
	Three Inside Up	1M	59	Ags '21
	Harami Bullish	1M	60	Jul '21
	Engulfing Bearish	1M	61	Jun '21
	Inverted Hammer	30	61	13/07/2026 22:00
	Belt Hold Bullish	15	61	16/07/2026 00:30
	Doji Star Bearish	5H	62	06/06/2026 02:00
	Bullish Hammer	15	62	16/07/2026 00:15
	Three Outside Down	1H	67	06/07/2026 22:00
	Harami Bullish	5H	68	03/06/2026 19:00
	Harami Cross	5H	68	03/06/2026 19:00
	Belt Hold Bearish	1H	68	06/07/2026 21:00
	Engulfing Bearish	1H	68	06/07/2026 21:00
	Engulfing Bearish	5H	69	02/06/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AIZ

Tuliskan pendapat Anda mengenai Assurant Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	82,49	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AIZ	276,84	+1,40	+0,51%
Global X All-Equi.	22,94	-0,22	-0,95%
MITh	0,0300	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218.00	+27.49%	322.67M
First Media	137	+26.85%	635.40M
Asia Sejahtera Mina	505	+25.00%	790.00K
Harapan Duta Pertiwi PT	216	+19.34%	106.22M
Electronic City Ind	157	+18.05%	31.72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14.35%	3.12M
Bekasi Asri Pemula	228	-14.29%	39.68M
Prodia Diagnostic Line Tbk PT	386.00	-11.47%	371.95M
Niramas Utama Tbk PT	895.00	-10.95%	112.72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M