Breaking News

Tutup

Assurant Inc (AIZ)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

266,49 -6,37 -2,33%

10/10 - Tutup. Mata uang dalam USD

After Hour

266,49

0,00

0,00%

6:30:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 374.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 265,00 - 273,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick AIZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Assurant Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Assurant tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Sep '26
	Evening Doji Star	1M	1	Sep '26
	Advance Block Bearish	1M	2	Ags '26
	Deliberation Bearish	1M	2	Ags '26
	Doji Star Bearish	1M	2	Ags '26
	Harami Bearish	1D	2	07/10/2026
	Harami Cross Bearish	1D	2	07/10/2026
	Harami Bullish	30	2	10/10/2026 01:30
	Harami Cross	30	2	10/10/2026 01:30
	Falling Three Methods	15	2	10/10/2026 02:15
	Hanging Man	1D	3	06/10/2026
	Engulfing Bearish	30	3	10/10/2026 01:00
	Doji Star Bearish	1D	5	02/10/2026
	Three Black Crows	1H	5	09/10/2026 21:00
	Harami Bearish	5H	6	07/10/2026 20:00
	Harami Bearish	1M	9	Jan '26
	Bullish doji Star	1D	11	24/09/2026
	Harami Bullish	15	11	10/10/2026 00:00
	Belt Hold Bullish	1D	13	22/09/2026
	Bullish doji Star	1D	13	22/09/2026
	Harami Bearish	15	14	09/10/2026 23:15
	Harami Cross Bearish	15	14	09/10/2026 23:15
	Hanging Man	1D	18	15/09/2026
	Dragonfly Bearish	1D	18	15/09/2026
	Engulfing Bearish	1W	19	24/05/2026
	Abandoned Baby Bullish	15	19	09/10/2026 22:00
	Bullish Engulfing	15	19	09/10/2026 22:00
	Morning Doji Star	15	19	09/10/2026 22:00
	Doji Star Bearish	1W	20	17/05/2026
	Bullish doji Star	15	20	09/10/2026 21:45
	Harami Bullish	1M	21	Jan '25
	Harami Cross	1M	21	Jan '25
	Evening Star	1M	24	Okt '24
	Dark Cloud Cover	30	24	08/10/2026 21:00
	Deliberation Bearish	1M	25	Sep '24
	Morning Doji Star	30	25	08/10/2026 20:30
	Morning Star	30	25	08/10/2026 20:30
	Three Inside Up	30	25	08/10/2026 20:30
	Bullish doji Star	30	26	08/10/2026 02:30
	Harami Bullish	30	26	08/10/2026 02:30
	Harami Cross	30	26	08/10/2026 02:30
	Three Black Crows	15	26	09/10/2026 02:45
	Thrusting Bearish	5H	28	23/09/2026 16:00
	Belt Hold Bearish	15	28	09/10/2026 02:15
	Upside Gap Three Methods	1M	30	Apr '24
	Harami Bearish	1D	30	27/08/2026
	Three Outside Down	30	30	08/10/2026 00:30
	Engulfing Bearish	30	31	08/10/2026 00:00
	Belt Hold Bullish	5H	32	21/09/2026 19:00
	Inverted Hammer	5H	32	21/09/2026 19:00
	Three Outside Up	1H	32	05/10/2026 22:00
	Hanging Man	30	32	07/10/2026 23:30
	Bullish Engulfing	1H	33	05/10/2026 21:00
	Three White Soldiers	30	33	07/10/2026 23:00
	Doji Star Bearish	1M	34	Des '23
	Bullish Hammer	5H	34	18/09/2026 21:00
	Bullish doji Star	1H	34	05/10/2026 20:00
	Bullish doji Star	1D	36	19/08/2026
	Thrusting Bearish	30	36	07/10/2026 21:30
	Advance Block Bearish	1M	37	Sep '23
	Engulfing Bearish	5H	38	17/09/2026 00:00
	Harami Bullish	1D	39	14/08/2026
	Harami Cross	1D	39	14/08/2026
	Bullish Engulfing	5H	40	15/09/2026 23:00
	Shooting Star	30	40	07/10/2026 02:00
	Three Outside Up	1W	42	14/12/2025
	Abandoned Baby Bullish	1D	42	11/08/2026
	Belt Hold Bullish	1D	42	11/08/2026
	Dark Cloud Cover	1H	42	02/10/2026 02:00
	Bullish Hammer	1M	43	Mar '23
	Bullish Engulfing	1W	43	07/12/2025
	Three Black Crows	1D	43	10/08/2026
	Belt Hold Bullish	30	44	07/10/2026 00:00
	Belt Hold Bearish	5H	45	11/09/2026 19:00
	Harami Bearish	1W	46	16/11/2025
	Three Outside Up	1W	47	09/11/2025
	Bullish Engulfing	1W	48	02/11/2025
	Engulfing Bearish	1H	50	01/10/2026 01:00
	Shooting Star	30	50	06/10/2026 21:00
	Inverted Hammer	30	50	06/10/2026 21:00
	Hanging Man	1D	52	28/07/2026
	Abandoned Baby Bearish	1M	53	Mei '22
	Engulfing Bearish	1M	53	Mei '22
	Evening Doji Star	1M	53	Mei '22
	Three Outside Up	1W	53	28/09/2025
	Bullish doji Star	15	53	08/10/2026 02:30
	Harami Bullish	15	53	08/10/2026 02:30
	Harami Cross	15	53	08/10/2026 02:30
	Deliberation Bearish	1M	54	Apr '22
	Doji Star Bearish	1M	54	Apr '22
	Gravestone Doji	1M	54	Apr '22
	Bullish Engulfing	1W	54	21/09/2025
	Three Outside Up	1M	55	Mar '22
	Engulfing Bearish	1H	55	30/09/2026 20:00
	Bullish Engulfing	1M	56	Feb '22
	Dragonfly Doji	1M	58	Des '21
	Harami Bullish	1M	58	Des '21
	Three Inside Up	5H	59	02/09/2026 20:00
	Harami Bullish	1M	60	Okt '21
	Harami Bullish	5H	60	02/09/2026 00:00
	Harami Cross	5H	60	02/09/2026 00:00
	Harami Bullish	1H	60	29/09/2026 22:00
	Harami Cross	1H	60	29/09/2026 22:00
	Belt Hold Bullish	15	60	08/10/2026 00:45
	Engulfing Bearish	1M	61	Sep '21
	Three Inside Up	1M	62	Ags '21
	Belt Hold Bearish	15	62	08/10/2026 00:15
	Harami Bullish	1M	63	Jul '21
	Bullish Engulfing	1D	63	13/07/2026
	Falling Three Methods	1H	63	29/09/2026 02:00
	Bullish Engulfing	30	63	05/10/2026 21:00
	Morning Doji Star	30	63	05/10/2026 21:00
	Engulfing Bearish	1M	64	Jun '21
	Bullish doji Star	1W	64	13/07/2025
	Bullish doji Star	30	64	05/10/2026 20:30
	Hanging Man	15	64	07/10/2026 23:45
	Harami Bullish	1D	65	09/07/2026
	Harami Cross	1D	65	09/07/2026
	Abandoned Baby Bearish	30	65	03/10/2026 02:30
	Engulfing Bearish	30	65	03/10/2026 02:30
	Doji Star Bearish	30	66	03/10/2026 02:00
	Three Inside Up	5H	69	26/08/2026 18:00
	Shooting Star	30	69	03/10/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AIZ

Tuliskan pendapat Anda mengenai Assurant Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AIZ	266,49	-6,37	-2,33%
600997	5,35	+0,04	+0,75%
RGEN	0,02	+0,01	+66,67%
SPLK	156,90	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M