Breaking News

Tutup

Assurant Inc (AIZ)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

289,55 -6,85 -2,31%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

290,64

+1,09

+0,38%

6:52:35 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 486.784
Bid/Ask: 0,00 / 0,00
Rentang Harian: 288,66 - 298,23

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick AIZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Assurant Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Assurant tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1H	1	08/08/2026 01:00
	Inverted Hammer	1H	1	08/08/2026 01:00
	Falling Three Methods	30	1	08/08/2026 02:00
	Engulfing Bearish	5H	3	06/08/2026 18:00
	Bullish Hammer	1H	4	07/08/2026 22:00
	Engulfing Bearish	1H	6	07/08/2026 20:00
	Harami Bearish	1M	7	Jan '26
	Hanging Man	1D	8	28/07/2026
	Engulfing Bearish	1W	10	24/05/2026
	Doji Star Bearish	1W	11	17/05/2026
	Three Black Crows	1H	11	06/08/2026 22:00
	Harami Cross	15	11	08/08/2026 00:00
	Engulfing Bearish	30	12	07/08/2026 20:30
	Three Line Strike	30	12	07/08/2026 20:30
	Three Outside Up	5H	13	31/07/2026 02:00
	Bullish Engulfing	15	13	07/08/2026 23:30
	Bullish Engulfing	5H	14	30/07/2026 21:00
	Doji Star Bearish	15	15	07/08/2026 23:00
	Three Inside Up	15	16	07/08/2026 22:45
	Harami Bullish	15	17	07/08/2026 22:30
	Harami Bullish	1M	19	Jan '25
	Harami Cross	1M	19	Jan '25
	Bullish Engulfing	1D	19	13/07/2026
	Harami Cross	1D	21	09/07/2026
	Harami Bullish	1D	21	09/07/2026
	Engulfing Bearish	1H	21	05/08/2026 02:00
	Bullish Hammer	30	21	06/08/2026 22:30
	Evening Star	1M	22	Okt '24
	Deliberation Bearish	1M	23	Sep '24
	Harami Cross	30	23	06/08/2026 21:30
	Three Outside Down	15	24	07/08/2026 20:45
	Engulfing Bearish	15	25	07/08/2026 20:30
	Bullish doji Star	5H	26	22/07/2026 23:00
	Upside Gap Three Methods	1M	28	Apr '24
	Three Inside Up	1D	28	29/06/2026
	Bullish Engulfing	5H	28	21/07/2026 22:00
	Belt Hold Bearish	30	28	06/08/2026 01:30
	Engulfing Bearish	30	28	06/08/2026 01:30
	Advance Block Bearish	15	28	07/08/2026 02:15
	Harami Bullish	1D	29	26/06/2026
	Harami Cross	1D	29	26/06/2026
	Three Inside Up	30	29	06/08/2026 01:00
	Three Outside Up	15	29	07/08/2026 02:00
	Bullish Engulfing	15	30	07/08/2026 01:45
	Three Inside Down	15	31	07/08/2026 01:30
	Doji Star Bearish	1M	32	Des '23
	Harami Bearish	15	32	07/08/2026 01:15
	Harami Cross Bearish	15	32	07/08/2026 01:15
	Three Outside Up	1W	33	14/12/2025
	Bullish Engulfing	1W	34	07/12/2025
	Engulfing Bearish	1D	34	18/06/2026
	Gravestone Doji	5H	34	17/07/2026 18:00
	Doji Star Bearish	15	34	07/08/2026 00:45
	Advance Block Bearish	1M	35	Sep '23
	Harami Bearish	1W	37	16/11/2025
	Three Outside Up	1W	38	09/11/2025
	Hanging Man	1D	38	12/06/2026
	Three Outside Up	1H	38	31/07/2026 23:00
	Belt Hold Bearish	15	38	06/08/2026 23:45
	Bullish Engulfing	1W	39	02/11/2025
	Bullish Engulfing	1H	39	31/07/2026 22:00
	Bullish Hammer	1M	41	Mar '23
	Falling Three Methods	5H	41	14/07/2026 20:00
	Engulfing Bearish	1H	43	31/07/2026 01:00
	Three Outside Up	1W	44	28/09/2025
	Harami Bullish	5H	44	11/07/2026 02:00
	Bullish Engulfing	1W	45	21/09/2025
	Three Inside Up	1H	46	30/07/2026 22:00
	Downside Gap Three Methods	15	46	06/08/2026 21:45
	Inverted Hammer	1H	47	30/07/2026 21:00
	Abandoned Baby Bearish	1M	51	Mei '22
	Engulfing Bearish	1M	51	Mei '22
	Evening Doji Star	1M	51	Mei '22
	Gravestone Doji	1M	52	Apr '22
	Deliberation Bearish	1M	52	Apr '22
	Doji Star Bearish	1M	52	Apr '22
	Three Outside Up	1M	53	Mar '22
	Bullish Engulfing	1M	54	Feb '22
	Bullish doji Star	1W	55	13/07/2025
	Belt Hold Bullish	1H	55	29/07/2026 20:00
	Belt Hold Bullish	15	55	06/08/2026 02:00
	Dragonfly Doji	1M	56	Des '21
	Harami Bullish	1M	56	Des '21
	Inverted Hammer	30	56	04/08/2026 00:30
	Shooting Star	5H	57	01/07/2026 22:00
	Dark Cloud Cover	15	57	06/08/2026 01:30
	Belt Hold Bearish	15	57	06/08/2026 01:30
	Harami Bullish	1M	58	Okt '21
	Engulfing Bearish	1M	59	Sep '21
	Three Inside Up	1M	60	Ags '21
	Harami Bullish	1M	61	Jul '21
	Dark Cloud Cover	5H	61	30/06/2026 16:00
	Engulfing Bearish	1M	62	Jun '21
	Bullish Engulfing	1H	62	28/07/2026 20:00
	Engulfing Bearish	1H	63	28/07/2026 02:00
	Belt Hold Bearish	1D	68	30/04/2026
	Evening Star	1D	69	29/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AIZ

Tuliskan pendapat Anda mengenai Assurant Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AIZ	289,55	-6,85	-2,31%
	BNB/PHP	36.116,5	+456,6	+1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4.47%	4.39B
Dian Swastatika	975	+0,52%	1,31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2.230	+4,69%	578,85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	312,10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112.00	-9.68%	452.90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M