Breaking News

Tutup

Aspen Group Holdings Ltd (ASPE)

Singapura

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,024 -0,001 -4,00%

14:44:06 - Tutup. Mata uang dalam SGD

Jenis: Ekuitas

Pasar: Singapura

ISIN: SG1DI2000001

S/N: 1F3

Volume: 40.000
Bid/Ask: 0,024 / 0,025
Rentang Harian: 0,024 - 0,024

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ASPE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Aspen Group Holdings Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Aspen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Falling Three Methods	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	17/08/2026
	Bullish Engulfing	1M	3	Mei '26
	Belt Hold Bullish	1W	3	02/08/2026
	Tri-Star Bearish	5H	3	17/08/2026 14:00
	Falling Three Methods	15	3	19/08/2026 14:45
	Homing Pigeon	1M	4	Apr '26
	Tri-Star Bullish	1D	5	07/08/2026
	Doji Star Bearish	5H	5	13/08/2026 15:00
	Belt Hold Bearish	1H	6	17/08/2026 15:00
	Harami Cross	30	6	17/08/2026 16:00
	Harami Bullish	30	6	17/08/2026 16:00
	Bullish doji Star	30	6	17/08/2026 16:00
	Bullish doji Star	15	6	17/08/2026 16:15
	Harami Bullish	15	6	17/08/2026 16:15
	Harami Cross	15	6	17/08/2026 16:15
	Tri-Star Bearish	1H	7	17/08/2026 14:00
	Belt Hold Bearish	30	7	17/08/2026 15:30
	Engulfing Bearish	30	7	17/08/2026 15:30
	Belt Hold Bearish	15	7	17/08/2026 15:30
	Engulfing Bearish	15	7	17/08/2026 15:30
	Three Outside Down	1M	8	Des '25
	Upside Gap Three Methods	1M	9	Nov '25
	Engulfing Bearish	1M	9	Nov '25
	Tri-Star Bearish	30	9	17/08/2026 14:30
	Tri-Star Bullish	15	9	17/08/2026 15:00
	Tri-Star Bearish	15	10	17/08/2026 14:45
	Belt Hold Bullish	1M	11	Sep '25
	Bullish Engulfing	1W	11	07/06/2026
	Tri-Star Bullish	1D	11	28/07/2026
	Tri-Star Bearish	5H	11	06/08/2026 08:00
	Harami Cross Bearish	1D	13	23/07/2026
	Bullish Engulfing	1W	14	17/05/2026
	Inverted Hammer	1W	15	10/05/2026
	Three Black Crows	1M	16	Apr '25
	Belt Hold Bullish	1W	16	03/05/2026
	Bullish Engulfing	1W	16	03/05/2026
	Belt Hold Bearish	1D	16	20/07/2026
	Belt Hold Bullish	1D	17	15/07/2026
	Harami Cross Bearish	1W	18	19/04/2026
	Belt Hold Bearish	1D	18	10/07/2026
	Tri-Star Bullish	1H	18	06/08/2026 16:00
	Belt Hold Bullish	1W	19	12/04/2026
	Belt Hold Bullish	5H	19	30/07/2026 06:00
	Bullish Engulfing	5H	19	30/07/2026 06:00
	Bullish Engulfing	1W	20	05/04/2026
	Belt Hold Bullish	1W	20	05/04/2026
	Doji Star Bearish	1D	20	03/07/2026
	Tri-Star Bullish	5H	22	28/07/2026 14:00
	Three Outside Up	1M	23	Sep '24
	Three Inside Up	1W	23	15/03/2026
	Bullish Engulfing	1D	23	29/06/2026
	Tri-Star Bullish	30	23	06/08/2026 16:00
	Bullish Engulfing	1M	24	Ags '24
	Bullish doji Star	1W	24	08/03/2026
	Harami Bullish	1W	24	08/03/2026
	Harami Cross	1W	24	08/03/2026
	Dragonfly Doji	1D	24	26/06/2026
	Tri-Star Bearish	30	24	06/08/2026 12:30
	Tri-Star Bullish	15	24	06/08/2026 16:15
	Harami Cross Bearish	5H	25	23/07/2026 09:00
	Tri-Star Bearish	15	25	06/08/2026 12:30
	Belt Hold Bearish	1D	26	23/06/2026
	Engulfing Bearish	1D	26	23/06/2026
	Evening Doji Star	1H	26	30/07/2026 12:00
	Evening Star	1H	26	30/07/2026 12:00
	Harami Cross	1W	27	15/02/2026
	Harami Bullish	1W	27	15/02/2026
	Dragonfly Doji	1W	27	15/02/2026
	Bullish doji Star	1W	27	15/02/2026
	On Neck Bearish	1W	27	15/02/2026
	Tri-Star Bullish	5H	27	21/07/2026 12:00
	Doji Star Bearish	1H	27	30/07/2026 09:00
	Homing Pigeon	1W	28	08/02/2026
	Belt Hold Bullish	1H	28	30/07/2026 08:00
	Bullish Engulfing	1H	28	30/07/2026 08:00
	Tri-Star Bullish	30	28	03/08/2026 12:30
	Engulfing Bearish	1W	29	01/02/2026
	Tri-Star Bullish	15	29	03/08/2026 12:45
	Gravestone Doji	1W	30	25/01/2026
	Gravestone Doji	1W	31	18/01/2026
	Tri-Star Bullish	1W	31	18/01/2026
	Belt Hold Bearish	5H	31	20/07/2026 06:00
	Belt Hold Bullish	30	31	30/07/2026 12:30
	Tri-Star Bearish	30	32	30/07/2026 12:00
	Tri-Star Bullish	15	32	30/07/2026 12:45
	Doji Star Bearish	1W	33	04/01/2026
	Homing Pigeon	1D	33	09/06/2026
	Tri-Star Bullish	1H	33	27/07/2026 16:00
	Tri-Star Bullish	30	34	30/07/2026 08:30
	Tri-Star Bearish	15	34	30/07/2026 12:15
	Inverted Hammer	1M	35	Sep '23
	Belt Hold Bullish	1M	35	Sep '23
	Bullish Engulfing	1W	35	21/12/2025
	Tri-Star Bearish	1D	35	02/06/2026
	Tri-Star Bearish	30	35	30/07/2026 08:00
	Tri-Star Bullish	5H	36	10/07/2026 06:00
	Tri-Star Bullish	15	36	30/07/2026 08:45
	Engulfing Bearish	1M	37	Jul '23
	Harami Bullish	1W	37	07/12/2025
	Harami Cross	1W	37	07/12/2025
	Harami Bullish	1D	37	26/05/2026
	Harami Cross	1D	37	26/05/2026
	Tri-Star Bearish	5H	37	08/07/2026 14:00
	Doji Star Bearish	1H	37	22/07/2026 16:00
	Tri-Star Bearish	15	37	30/07/2026 08:15
	Belt Hold Bearish	1D	38	25/05/2026
	Engulfing Bearish	1D	38	25/05/2026
	Belt Hold Bullish	1W	39	23/11/2025
	Tri-Star Bullish	5H	39	02/07/2026 13:00
	Tri-Star Bearish	5H	40	02/07/2026 08:00
	Tri-Star Bullish	1H	40	21/07/2026 14:00
	Bullish Hammer	1M	41	Mar '23
	Belt Hold Bullish	1D	41	19/05/2026
	Tri-Star Bearish	1H	41	21/07/2026 10:00
	Harami Bullish	1M	42	Feb '23
	Harami Cross	1M	42	Feb '23
	Belt Hold Bullish	1D	42	18/05/2026
	Tri-Star Bearish	5H	42	01/07/2026 07:00
	Tri-Star Bullish	15	42	27/07/2026 16:15
	Tri-Star Bearish	1H	45	20/07/2026 10:00
	Bullish Engulfing	30	45	22/07/2026 15:00
	Tri-Star Bearish	15	45	23/07/2026 09:30
	Doji Star Bearish	1W	46	05/10/2025
	Harami Cross Bearish	1D	46	12/05/2026
	Bullish Engulfing	1D	47	11/05/2026
	Belt Hold Bullish	1D	47	11/05/2026
	Tri-Star Bullish	30	47	21/07/2026 14:30
	Gravestone Doji	1D	48	08/05/2026
	Tri-Star Bullish	1H	48	15/07/2026 10:00
	Tri-Star Bearish	30	48	21/07/2026 10:00
	Tri-Star Bearish	5H	49	23/06/2026 14:00
	Tri-Star Bullish	15	50	21/07/2026 14:45
	Belt Hold Bullish	1W	51	31/08/2025
	Tri-Star Bearish	15	51	21/07/2026 10:00
	Bullish doji Star	1W	52	24/08/2025
	Tri-Star Bearish	1H	52	10/07/2026 12:00
	Tri-Star Bearish	30	52	20/07/2026 10:00
	Bullish doji Star	1M	54	Feb '22
	Tri-Star Bullish	1H	54	08/07/2026 16:00
	Tri-Star Bearish	15	55	20/07/2026 10:00
	Falling Three Methods	1M	56	Des '21
	Tri-Star Bullish	1D	56	22/04/2026
	Harami Cross Bearish	1D	59	16/04/2026
	Tri-Star Bullish	15	59	15/07/2026 10:00
	Tri-Star Bullish	1H	60	02/07/2026 09:00
	Inverted Hammer	1M	61	Jul '21
	Three Inside Up	1D	61	14/04/2026
	Morning Star	1D	61	14/04/2026
	Bullish Engulfing	1D	61	14/04/2026
	Belt Hold Bullish	1D	61	14/04/2026
	Morning Doji Star	1D	61	14/04/2026
	Harami Cross Bearish	1W	62	15/06/2025
	Bullish doji Star	1D	62	10/04/2026
	Dragonfly Doji	1D	62	10/04/2026
	Harami Bullish	1D	62	10/04/2026
	Harami Cross	1D	62	10/04/2026
	Bullish Engulfing	1W	63	08/06/2025
	Three Inside Up	1W	63	08/06/2025
	Belt Hold Bearish	1D	63	09/04/2026
	Harami Cross	5H	63	09/06/2026 15:00
	Bullish doji Star	5H	63	09/06/2026 15:00
	Harami Bullish	5H	63	09/06/2026 15:00
	Tri-Star Bearish	30	63	08/07/2026 15:00
	Tri-Star Bearish	15	63	10/07/2026 12:15
	Bullish doji Star	1W	64	01/06/2025
	Harami Bullish	1W	64	01/06/2025
	Harami Cross	1W	64	01/06/2025
	Separating Lines Bullish	1D	64	08/04/2026
	Tri-Star Bearish	1H	64	01/07/2026 10:00
	Belt Hold Bearish	1D	65	07/04/2026
	Tri-Star Bullish	15	65	08/07/2026 16:15
	Harami Cross	1D	66	06/04/2026
	Bullish doji Star	1D	66	06/04/2026
	Harami Bullish	1D	66	06/04/2026
	Tri-Star Bearish	5H	66	02/06/2026 13:00
	Tri-Star Bullish	1H	66	29/06/2026 13:00
	Tri-Star Bearish	15	66	08/07/2026 15:00
	On Neck Bearish	1W	67	11/05/2025
	Harami Bullish	1W	67	11/05/2025
	Harami Cross	1W	67	11/05/2025
	Tri-Star Bearish	1H	67	29/06/2026 12:00
	Tri-Star Bullish	1D	68	31/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASPE

Tuliskan pendapat Anda mengenai Aspen Group Holdings Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.487,07	-38,62	-0,59%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.649,5	-24,8	-0,32%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.517,33	-492,13	-1,89%
Indeks Dolar AS	98,930	+0,201	+0,20%

Emas	4.697,96	+17,36	+0,37%
Perak	68,848	-0,683	-0,98%
Minyak Mentah WTI	85,22	-1,84	-2,11%
Minyak Brent	91,09	-1,58	-1,70%
Gas Alam	2,839	+0,028	+1,00%
Kopi C AS	324,97	+2,32	+0,72%
Gula #11 AS	17,24	-0,37	-2,10%

EUR/USD	1,1665	-0,0012	-0,10%
GBP/USD	1,3628	-0,0017	-0,12%
USD/JPY	159,22	+0,24	+0,15%
AUD/USD	0,7159	-0,0012	-0,17%
EUR/JPY	185,73	+0,09	+0,05%
USD/IDR	17.711,9	+76,0	+0,43%
GBP/JPY	216,97	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASPE	0,024	-0,001	-4,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1,02%	3,43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3.180	-1,55%	151,20M
Bank Central Asia	6.400	-0,78%	81,30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Golden Flower	13.650	+20,00%	43,70K

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Bumi Teknokultura	10	-9,09%	88,58M
Graha Layar Prima	2.000	-9,09%	0,30K
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K