Breaking News

Tutup

Asmodee Group AB (ASMDEEb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

136,70 -0,40 -0,29%

12/06 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023615638

S/N: 227721491

Volume: 216.665
Bid/Ask: 0,00 / 0,00
Rentang Harian: 136,00 - 138,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASMDEEb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asmodee Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asmodee AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	15	1	12/06/2026 22:15
	Hanging Man	15	2	12/06/2026 22:00
	Three Outside Up	15	2	12/06/2026 22:00
	Dragonfly Doji	1M	3	Mar '26
	Belt Hold Bullish	15	3	12/06/2026 21:45
	Bullish Engulfing	15	3	12/06/2026 21:45
	Abandoned Baby Bullish	1M	4	Feb '26
	Three Inside Up	1M	4	Feb '26
	Dragonfly Doji	1M	5	Jan '26
	Harami Bullish	1M	5	Jan '26
	Harami Cross	1M	5	Jan '26
	Belt Hold Bearish	15	5	12/06/2026 21:15
	Three Inside Down	15	5	12/06/2026 21:15
	Falling Three Methods	1M	6	Des '25
	Bullish Engulfing	1D	6	04/06/2026
	Hanging Man	15	6	12/06/2026 21:00
	Abandoned Baby Bearish	1H	7	12/06/2026 15:00
	Evening Doji Star	1H	7	12/06/2026 15:00
	Doji Star Bearish	1H	8	12/06/2026 14:00
	Three Outside Up	1H	8	12/06/2026 14:00
	Bullish Engulfing	1H	9	11/06/2026 22:00
	Three Outside Up	1W	10	29/03/2026
	Falling Three Methods	5H	10	09/06/2026 10:00
	Homing Pigeon	30	10	12/06/2026 17:30
	Bullish Engulfing	1W	11	22/03/2026
	Bullish Engulfing	5H	12	08/06/2026 14:00
	Belt Hold Bullish	15	13	12/06/2026 19:15
	Belt Hold Bearish	15	16	12/06/2026 18:30
	Engulfing Bearish	15	16	12/06/2026 18:30
	Engulfing Bearish	1D	17	20/05/2026
	Dragonfly Bearish	15	17	12/06/2026 18:15
	Doji Star Bearish	15	17	12/06/2026 18:15
	Hanging Man	15	17	12/06/2026 18:15
	Three Outside Up	1W	18	01/02/2026
	Shooting Star	1D	18	19/05/2026
	Inverted Hammer	5H	18	04/06/2026 10:00
	Deliberation Bearish	30	18	11/06/2026 22:30
	Doji Star Bearish	30	18	11/06/2026 22:30
	Bullish Engulfing	1W	19	25/01/2026
	Falling Three Methods	5H	20	03/06/2026 14:00
	Belt Hold Bullish	30	20	11/06/2026 21:30
	Homing Pigeon	15	20	12/06/2026 17:30
	Deliberation Bearish	1H	21	10/06/2026 19:00
	Doji Star Bearish	1H	21	10/06/2026 19:00
	Bullish Engulfing	30	24	11/06/2026 19:30
	Falling Three Methods	5H	25	01/06/2026 12:00
	Shooting Star	1D	26	06/05/2026
	Bullish Engulfing	1H	26	10/06/2026 14:00
	Three Inside Up	1H	26	10/06/2026 14:00
	Harami Bullish	1H	27	09/06/2026 22:00
	Harami Cross	1H	27	09/06/2026 22:00
	Homing Pigeon	15	27	12/06/2026 15:45
	Bullish Engulfing	1D	29	30/04/2026
	Engulfing Bearish	5H	29	28/05/2026 13:00
	Bullish doji Star	1H	29	09/06/2026 20:00
	Harami Bullish	1H	29	09/06/2026 20:00
	Harami Cross	1H	29	09/06/2026 20:00
	Shooting Star	5H	30	27/05/2026 22:00
	Belt Hold Bullish	30	30	11/06/2026 16:30
	Bullish Engulfing	30	30	11/06/2026 16:30
	Dragonfly Doji	1D	31	28/04/2026
	Morning Doji Star	1H	32	09/06/2026 17:00
	Morning Star	1H	32	09/06/2026 17:00
	Three Inside Up	1H	32	09/06/2026 17:00
	Kicking Bearish	15	32	12/06/2026 14:30
	Bullish Engulfing	1W	33	19/10/2025
	Bullish doji Star	1H	33	09/06/2026 16:00
	Harami Bullish	1H	33	09/06/2026 16:00
	Harami Cross	1H	33	09/06/2026 16:00
	Engulfing Bearish	1D	35	22/04/2026
	Deliberation Bearish	15	35	11/06/2026 22:30
	Doji Star Bearish	15	35	11/06/2026 22:30
	Bullish Engulfing	15	37	11/06/2026 22:00
	Bullish Hammer	15	38	11/06/2026 21:45
	Engulfing Bearish	1H	39	08/06/2026 19:00
	Belt Hold Bullish	15	39	11/06/2026 21:30
	Falling Three Methods	15	40	11/06/2026 21:15
	Three Inside Up	1H	41	08/06/2026 17:00
	Doji Star Bearish	1D	43	10/04/2026
	Gravestone Doji	1D	43	10/04/2026
	Bullish Engulfing	1H	44	08/06/2026 14:00
	Falling Three Methods	15	44	11/06/2026 20:15
	Belt Hold Bearish	30	45	10/06/2026 18:00
	Engulfing Bearish	30	45	10/06/2026 18:00
	Upside Gap Three Methods	30	45	10/06/2026 18:00
	Three Black Crows	1D	46	07/04/2026
	Engulfing Bearish	1H	49	05/06/2026 18:00
	Harami Bullish	30	50	10/06/2026 15:30
	Harami Cross	30	50	10/06/2026 15:30
	Hanging Man	1D	51	27/03/2026
	Engulfing Bearish	15	53	11/06/2026 17:45
	Harami Bullish	15	55	11/06/2026 17:15
	Harami Cross	15	55	11/06/2026 17:15
	Dark Cloud Cover	15	56	11/06/2026 17:00
	Three Outside Down	1D	57	19/03/2026
	Three Outside Up	15	57	11/06/2026 16:45
	Engulfing Bearish	1D	58	18/03/2026
	Downside Gap Three Methods	30	58	09/06/2026 20:30
	Belt Hold Bullish	15	58	11/06/2026 16:30
	Bullish Engulfing	15	58	11/06/2026 16:30
	Three Inside Up	15	58	11/06/2026 16:30
	Bullish doji Star	15	59	11/06/2026 16:15
	Harami Bullish	15	59	11/06/2026 16:15
	Harami Cross	15	59	11/06/2026 16:15
	Three Black Crows	30	60	09/06/2026 19:30
	Homing Pigeon	15	61	11/06/2026 15:45
	Shooting Star	1H	62	04/06/2026 14:00
	Three Outside Up	1H	62	04/06/2026 14:00
	Bullish Engulfing	1H	63	03/06/2026 22:00
	Morning Doji Star	1H	63	03/06/2026 22:00
	Morning Star	1H	63	03/06/2026 22:00
	Three Inside Up	1H	63	03/06/2026 22:00
	Hanging Man	30	63	09/06/2026 18:00
	Bullish doji Star	1H	64	03/06/2026 21:00
	Harami Bullish	1H	64	03/06/2026 21:00
	Harami Cross	1H	64	03/06/2026 21:00
	Falling Three Methods	1H	65	03/06/2026 20:00
	Bullish Engulfing	1H	66	03/06/2026 19:00
	Shooting Star	15	66	11/06/2026 14:30
	Bullish doji Star	1H	68	03/06/2026 17:00
	Falling Three Methods	15	68	11/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASMDEEb

Tuliskan pendapat Anda mengenai Asmodee Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.007,66	+121,62	+2,07%
IDX Kompas 100	793,97	+18,85	+2,43%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.431,2	+37,1	+0,50%
Dow Jones	51.202,26	+353,51	+0,70%
Hang Seng	24.718,10	+468,81	+1,93%
Indeks Dolar AS	99,750	-0,100	-0,10%

Emas	4.238,80	+124,80	+3,03%
Perak	67,970	+3,970	+6,20%
Minyak Mentah WTI	84,88	-2,83	-3,23%
Minyak Brent	87,33	-3,05	-3,37%
Gas Alam	3,120	+0,033	+1,07%
Kopi C AS	257,20	+3,25	+1,28%
Gula #11 AS	13,70	-0,09	-0,65%

EUR/USD	1,1569	-0,0010	-0,09%
GBP/USD	1,3407	-0,0010	-0,07%
USD/JPY	160,23	+0,29	+0,18%
AUD/USD	0,7046	-0,0004	-0,06%
EUR/JPY	185,36	+0,16	+0,09%
USD/IDR	17.870,0	-110,0	-0,61%
GBP/JPY	214,83	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+13	+7,26%
PT BUMA Internasional Grup Tbk	206	+11	+5,64%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	146	+3	+2,10%
Bumi Resources	157	+17	+12,14%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASMDEEb	136,70	-0,40	-0,29%
	KLS	11.000	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12.14%	6.63B
Dian Swastatika	825	+13.01%	1.36B
Chandra Asri Petro	1,850	+3.64%	1.31B
Bank Rakyat Persero	2,850	0.00%	450.53M
Bank Central Asia	5.925	+1,72%	415,87M
Bank Mandiri Persero	4,200	-1.18%	241.74M
Amman Mineral Internasional Tbk PT	3,450	+12.75%	170.36M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33.82%	49.17M
Asia Pramulia Tbk PT	216,00	+30,91%	705,91M
Pt Cipta Perdana Lancar Tbk	100,00	+25,00%	27,54M
Bukaka Teknik Utama	1.005	+24,84%	289,40K
Abadi Lestari Indonesia	3.020,00	+24,79%	4,12M
Fortune Indonesia	3.770	+22,80%	11,03M
PT Nusantara Sawit Sejahtera Tbk	442,00	+20,77%	27,85M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14.91%	34.99M
Multitrend Indo Tbk PT	200,00	-14,53%	15,90M
LCK Global Kedaton	131	-14,38%	441,18M
Maha Properti Indonesia Tbk PT	7.000	-9,97%	0,90K
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	51,70K
Arkadia Digital	31	-8,82%	507,30K
Jaya Sukses Makmur	1.190	-8,46%	6,73M