Breaking News

Tutup

Asmodee Group AB (ASMDEEb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

109,18 +0,58 +0,53%

13/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023615638

S/N: 224692028

Volume: 244.702
Bid/Ask: 0,00 / 0,00
Rentang Harian: 107,96 - 109,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASMDEEb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asmodee Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asmodee AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1M	Saat Ini
Pola Selesai
	Dragonfly Doji	1M	1	Jan '26
	Harami Bullish	1M	1	Jan '26
	Harami Cross	1M	1	Jan '26
	Three Outside Up	1W	1	01/02/2026
	Belt Hold Bullish	1D	1	12/02/2026
	Falling Three Methods	1M	2	Des '25
	Bullish Engulfing	1W	2	25/01/2026
	Belt Hold Bullish	5H	4	12/02/2026 13:00
	Dark Cloud Cover	1H	4	13/02/2026 19:00
	Engulfing Bearish	30	4	13/02/2026 21:30
	Three Outside Down	5H	6	11/02/2026 17:00
	Engulfing Bearish	5H	7	11/02/2026 12:00
	Upside Gap Three Methods	5H	7	11/02/2026 12:00
	Dragonfly Doji	1H	7	13/02/2026 16:00
	Harami Cross	1H	7	13/02/2026 16:00
	Upside Gap Three Methods	30	8	13/02/2026 19:30
	Belt Hold Bearish	30	12	13/02/2026 17:30
	Dragonfly Doji	15	12	13/02/2026 20:30
	Three Inside Up	15	13	13/02/2026 20:15
	Bullish Engulfing	1W	16	19/10/2025
	Inverted Hammer	1D	16	22/01/2026
	Bullish Hammer	1D	17	21/01/2026
	Belt Hold Bullish	1H	17	12/02/2026 15:00
	Bullish Engulfing	1H	17	12/02/2026 15:00
	Bullish doji Star	30	18	12/02/2026 23:30
	Harami Bullish	30	18	12/02/2026 23:30
	Harami Cross	30	18	12/02/2026 23:30
	Three Outside Down	1D	19	19/01/2026
	Three Outside Up	5H	19	04/02/2026 20:00
	Engulfing Bearish	1D	20	16/01/2026
	Belt Hold Bullish	5H	20	04/02/2026 15:00
	Bullish Engulfing	5H	20	04/02/2026 15:00
	Harami Cross	5H	21	03/02/2026 19:00
	Dragonfly Bearish	15	21	13/02/2026 18:15
	Hanging Man	15	21	13/02/2026 18:15
	Doji Star Bearish	15	21	13/02/2026 18:15
	Three Outside Up	1D	22	14/01/2026
	Engulfing Bearish	5H	22	03/02/2026 14:00
	Harami Cross Bearish	5H	23	02/02/2026 23:00
	Three Inside Down	1H	26	11/02/2026 15:00
	Homing Pigeon	1D	28	05/01/2026
	Inverted Hammer	1D	28	05/01/2026
	Homing Pigeon	15	28	13/02/2026 16:15
	Inverted Hammer	30	29	12/02/2026 18:00
	Bullish Engulfing	30	30	12/02/2026 17:30
	Harami Cross	15	31	13/02/2026 15:30
	Homing Pigeon	15	31	13/02/2026 15:30
	Harami Bullish	5H	32	28/01/2026 13:00
	Bullish doji Star	15	34	12/02/2026 23:30
	Harami Bullish	15	34	12/02/2026 23:30
	Harami Cross	15	34	12/02/2026 23:30
	Belt Hold Bullish	1H	35	10/02/2026 15:00
	Belt Hold Bullish	30	35	12/02/2026 15:00
	Bullish Engulfing	30	35	12/02/2026 15:00
	Three Inside Up	30	35	12/02/2026 15:00
	Harami Bullish	30	36	11/02/2026 23:30
	Harami Cross	30	36	11/02/2026 23:30
	Doji Star Bearish	1H	38	09/02/2026 21:00
	Three Outside Up	1H	39	09/02/2026 20:00
	Abandoned Baby Bullish	1H	40	09/02/2026 19:00
	Bullish Engulfing	1H	40	09/02/2026 19:00
	Morning Doji Star	1H	40	09/02/2026 19:00
	Morning Star	1H	40	09/02/2026 19:00
	Belt Hold Bullish	15	40	12/02/2026 22:00
	Three Outside Down	5H	41	23/01/2026 13:00
	Bullish doji Star	1H	41	09/02/2026 18:00
	Engulfing Bearish	5H	42	22/01/2026 22:00
	Upside Tasuki Gap Bullish	30	44	11/02/2026 19:30
	Bullish Engulfing	5H	45	21/01/2026 21:00
	Two Crows	1D	48	01/12/2025
	Hanging Man	1H	48	06/02/2026 20:00
	Bullish Hammer	5H	49	20/01/2026 15:00
	Inverted Hammer	30	51	11/02/2026 16:00
	Evening Star	5H	54	16/01/2026 11:00
	Harami Bullish	30	54	10/02/2026 23:30
	Harami Cross	30	54	10/02/2026 23:30
	Bullish Engulfing	15	54	12/02/2026 18:30
	Engulfing Bearish	1D	55	20/11/2025
	Deliberation Bearish	5H	55	15/01/2026 20:00
	Belt Hold Bullish	15	60	12/02/2026 17:00
	Bullish doji Star	5H	61	13/01/2026 13:00
	Belt Hold Bullish	15	62	12/02/2026 16:30
	Falling Three Methods	1D	65	06/11/2025
	Morning Doji Star	1H	65	04/02/2026 21:00
	Morning Star	1H	65	04/02/2026 21:00
	Three Black Crows	30	68	10/02/2026 16:30
	Belt Hold Bullish	15	68	12/02/2026 15:00
	Bullish Engulfing	15	68	12/02/2026 15:00
	Three Inside Up	15	68	12/02/2026 15:00
	Harami Bullish	15	69	11/02/2026 23:30
	Harami Cross	15	69	11/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASMDEEb

Tuliskan pendapat Anda mengenai Asmodee Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.817,5	-15,3	-0,22%
Dow Jones	49.382,54	-69,44	-0,14%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,800	-0,037	-0,04%

Emas	5.052,21	+103,81	+2,10%
Perak	76,975	+1,293	+1,71%
Minyak Mentah WTI	62,66	-0,18	-0,29%
Minyak Brent	67,51	-0,01	-0,01%
Gas Alam	3,215	-0,002	-0,06%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3646	+0,0027	+0,20%
USD/JPY	152,75	-0,01	-0,01%
AUD/USD	0,7068	-0,0022	-0,31%
EUR/JPY	181,30	+0,05	+0,03%
USD/IDR	16.829,6	+43,0	+0,26%
GBP/JPY	208,44	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASMDEEb	109,18	+0,58	+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M