Breaking News

Tutup

Asmodee Group AB (ASMDEEb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

161,00 -2,80 -1,71%

25/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023615638

S/N: 227721491

Volume: 198.942
Bid/Ask: 0,00 / 0,00
Rentang Harian: 160,60 - 165,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASMDEEb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asmodee Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asmodee AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Bullish Hammer	1H	2	25/09/2026 20:00
	Belt Hold Bullish	1H	4	25/09/2026 18:00
	Dragonfly Doji	1M	6	Mar '26
	Abandoned Baby Bullish	1M	7	Feb '26
	Three Inside Up	1M	7	Feb '26
	Dragonfly Doji	1M	8	Jan '26
	Harami Bullish	1M	8	Jan '26
	Harami Cross	1M	8	Jan '26
	Falling Three Methods	1M	9	Des '25
	Belt Hold Bullish	30	9	25/09/2026 18:00
	Bullish doji Star	15	9	25/09/2026 20:15
	Three Outside Up	1D	10	11/09/2026
	Dark Cloud Cover	1W	11	05/07/2026
	Abandoned Baby Bullish	1D	11	10/09/2026
	Bullish Engulfing	1D	11	10/09/2026
	Morning Doji Star	1D	11	10/09/2026
	Morning Star	1D	11	10/09/2026
	Bullish Engulfing	1H	11	24/09/2026 20:00
	Three Outside Up	1W	12	28/06/2026
	Bullish Engulfing	1W	13	21/06/2026
	Harami Bullish	1H	14	24/09/2026 17:00
	Three Black Crows	1W	15	07/06/2026
	Belt Hold Bullish	5H	15	18/09/2026 11:00
	On Neck Bearish	1H	15	24/09/2026 16:00
	Falling Three Methods	1H	16	24/09/2026 15:00
	Bullish Engulfing	1H	17	24/09/2026 14:00
	Three Outside Up	15	17	25/09/2026 18:15
	Bullish doji Star	1D	18	01/09/2026
	Bullish doji Star	30	18	24/09/2026 22:30
	Harami Bullish	30	18	24/09/2026 22:30
	Harami Cross	30	18	24/09/2026 22:30
	Belt Hold Bullish	15	18	25/09/2026 18:00
	Bullish Engulfing	15	18	25/09/2026 18:00
	Falling Three Methods	30	21	24/09/2026 21:00
	Dragonfly Doji	15	23	25/09/2026 16:45
	Three Outside Up	1W	25	29/03/2026
	Bullish Engulfing	1D	25	21/08/2026
	Bullish Engulfing	1W	26	22/03/2026
	Three Black Crows	1H	26	23/09/2026 14:00
	Three Outside Down	15	26	25/09/2026 16:00
	Falling Three Methods	30	27	24/09/2026 18:00
	Belt Hold Bearish	15	27	25/09/2026 15:45
	Engulfing Bearish	15	27	25/09/2026 15:45
	Tri-Star Bearish	15	28	25/09/2026 15:30
	Bullish Engulfing	1D	31	13/08/2026
	Three Outside Up	1W	33	01/02/2026
	Harami Bullish	5H	33	08/09/2026 21:00
	Engulfing Bearish	30	33	24/09/2026 15:00
	Bullish Engulfing	1W	34	25/01/2026
	Belt Hold Bearish	15	34	25/09/2026 14:00
	Bullish Engulfing	30	35	24/09/2026 14:00
	Bullish doji Star	15	35	24/09/2026 22:30
	Harami Bullish	15	35	24/09/2026 22:30
	Harami Cross	15	35	24/09/2026 22:30
	Three Black Crows	30	39	23/09/2026 21:00
	Falling Three Methods	30	42	23/09/2026 19:30
	Gravestone Doji	15	44	24/09/2026 20:15
	Bullish Engulfing	5H	46	02/09/2026 15:00
	Belt Hold Bullish	15	46	24/09/2026 19:45
	Bullish Engulfing	1W	48	19/10/2025
	Bullish doji Star	15	48	24/09/2026 19:15
	Harami Bullish	15	48	24/09/2026 19:15
	Harami Cross	15	48	24/09/2026 19:15
	Belt Hold Bullish	1H	50	18/09/2026 17:00
	Inverted Hammer	1H	50	18/09/2026 17:00
	Three Inside Down	5H	51	31/08/2026 13:00
	Three Black Crows	15	51	24/09/2026 18:30
	Bullish Engulfing	1D	52	15/07/2026
	Belt Hold Bullish	1H	53	18/09/2026 14:00
	Engulfing Bearish	30	53	23/09/2026 14:00
	Three Black Crows	1D	57	08/07/2026
	Three Inside Up	1H	57	17/09/2026 19:00
	Bullish Hammer	15	57	24/09/2026 17:00
	Three Black Crows	5H	58	26/08/2026 13:00
	Harami Bullish	1H	58	17/09/2026 18:00
	Harami Cross	1H	58	17/09/2026 18:00
	Downside Gap Three Methods	15	58	24/09/2026 16:45
	Dark Cloud Cover	1D	59	06/07/2026
	Three Inside Down	5H	59	25/08/2026 22:00
	Inverted Hammer	1H	60	17/09/2026 16:00
	Falling Three Methods	15	60	24/09/2026 16:15
	Three Outside Up	15	62	24/09/2026 15:45
	Belt Hold Bullish	15	63	24/09/2026 15:30
	Bullish Engulfing	15	63	24/09/2026 15:30
	Three Outside Down	15	64	24/09/2026 15:15
	Doji Star Bearish	5H	65	21/08/2026 18:00
	Engulfing Bearish	15	65	24/09/2026 15:00
	Stick Sandwich	15	65	24/09/2026 15:00
	Three Outside Up	1D	66	25/06/2026
	Three Inside Up	5H	66	21/08/2026 13:00
	Bullish Engulfing	1D	67	24/06/2026
	Abandoned Baby Bullish	15	69	24/09/2026 14:00
	Bullish Engulfing	15	69	24/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASMDEEb

Tuliskan pendapat Anda mengenai Asmodee Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASMDEEb	161,00	-2,80	-1,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M