Breaking News

Tutup

Asmodee Group AB (ASMDEEb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

100,46 -0,36 -0,36%

23/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023615638

S/N: 224692028

Volume: 244.683
Bid/Ask: 0,00 / 0,00
Rentang Harian: 100,12 - 101,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASMDEEb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asmodee Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asmodee AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Downside Gap Three Methods	1H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Des '25
	Inverted Hammer	1D	1	22/01/2026
	Bullish Hammer	1D	2	21/01/2026
	Three Outside Down	5H	2	23/01/2026 13:00
	Three Outside Up	30	2	23/01/2026 22:30
	Engulfing Bearish	5H	3	22/01/2026 22:00
	Belt Hold Bullish	30	3	23/01/2026 22:00
	Bullish Engulfing	30	3	23/01/2026 22:00
	Three Outside Down	1D	4	19/01/2026
	Engulfing Bearish	1D	5	16/01/2026
	Three Outside Up	15	5	23/01/2026 22:15
	Bullish Engulfing	5H	6	21/01/2026 21:00
	Belt Hold Bullish	15	6	23/01/2026 22:00
	Bullish Engulfing	15	6	23/01/2026 22:00
	Three Outside Up	1D	7	14/01/2026
	Harami Cross Bearish	15	9	23/01/2026 21:15
	Bullish Hammer	5H	10	20/01/2026 15:00
	Inverted Hammer	15	11	23/01/2026 20:45
	Bullish Engulfing	30	12	23/01/2026 17:30
	Bullish Engulfing	1W	13	19/10/2025
	Homing Pigeon	1D	13	05/01/2026
	Inverted Hammer	1D	13	05/01/2026
	Evening Star	5H	15	16/01/2026 11:00
	Deliberation Bearish	5H	16	15/01/2026 20:00
	Shooting Star	1H	17	22/01/2026 15:00
	Harami Cross	30	18	22/01/2026 23:30
	Harami Bullish	30	18	22/01/2026 23:30
	Bullish doji Star	30	18	22/01/2026 23:30
	Three Inside Up	1H	19	21/01/2026 22:00
	Bullish doji Star	1H	20	21/01/2026 21:00
	Harami Bullish	1H	20	21/01/2026 21:00
	Harami Cross	1H	20	21/01/2026 21:00
	Three Black Crows	30	20	22/01/2026 22:30
	Upside Gap Three Methods	15	21	23/01/2026 18:15
	Bullish doji Star	5H	22	13/01/2026 13:00
	Harami Bullish	1H	22	21/01/2026 19:00
	Dark Cloud Cover	1H	27	20/01/2026 23:00
	Inverted Hammer	15	28	23/01/2026 16:30
	Engulfing Bearish	1H	30	20/01/2026 20:00
	Three Line Strike	1H	30	20/01/2026 20:00
	Two Crows	1D	33	01/12/2025
	Harami Cross	30	33	22/01/2026 16:00
	Inverted Hammer	5H	35	05/01/2026 15:00
	Three Inside Up	30	35	22/01/2026 15:00
	Harami Cross	15	35	22/01/2026 23:30
	Harami Bullish	15	35	22/01/2026 23:30
	Bullish doji Star	15	35	22/01/2026 23:30
	Harami Bullish	30	36	21/01/2026 23:30
	Harami Cross	30	36	21/01/2026 23:30
	Inverted Hammer	1H	39	19/01/2026 20:00
	Engulfing Bearish	1D	40	20/11/2025
	Bullish Engulfing	30	41	21/01/2026 21:00
	Harami Cross	30	42	21/01/2026 20:30
	Falling Three Methods	30	43	21/01/2026 20:00
	Shooting Star	15	43	22/01/2026 21:30
	Three Outside Up	30	49	21/01/2026 17:00
	Falling Three Methods	1D	50	06/11/2025
	Thrusting Bearish	1H	50	16/01/2026 18:00
	Bullish Engulfing	30	50	21/01/2026 16:30
	Belt Hold Bearish	15	50	22/01/2026 19:45
	Bullish doji Star	1H	52	16/01/2026 16:00
	Inverted Hammer	30	52	21/01/2026 15:30
	Three Outside Up	5H	53	18/12/2025 22:00
	Three Black Crows	1H	53	16/01/2026 15:00
	Falling Three Methods	1H	53	16/01/2026 15:00
	Bullish Engulfing	5H	54	18/12/2025 17:00
	Harami Bullish	30	54	20/01/2026 23:30
	Harami Cross	30	54	20/01/2026 23:30
	Dragonfly Doji	5H	59	16/12/2025 20:00
	Belt Hold Bullish	30	59	20/01/2026 21:00
	Three Black Crows	30	60	20/01/2026 20:30
	Two Crows	30	61	20/01/2026 20:00
	Three Inside Up	15	69	22/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASMDEEb

Tuliskan pendapat Anda mengenai Asmodee Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.916,9	+3,5	+0,05%
Dow Jones	49.070,57	-313,44	-0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,510	-0,666	-0,68%

Emas	4.983,61	+70,21	+1,43%
Perak	101,990	+5,618	+5,83%
Minyak Mentah WTI	61,18	+1,82	+3,07%
Minyak Brent	65,96	+1,90	+2,97%
Gas Alam	5,216	+0,171	+3,39%
Kopi C AS	351,45	+3,75	+1,08%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1798	+0,0048	+0,41%
GBP/USD	1,3611	+0,0118	+0,87%
USD/JPY	155,98	-2,41	-1,52%
AUD/USD	0,6885	+0,0045	+0,66%
EUR/JPY	184,02	-2,10	-1,13%
USD/IDR	16.808,3	-71,7	-0,42%
GBP/JPY	212,30	-1,65	-0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASMDEEb	100,46	-0,36	-0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M