Breaking News

Tutup

Asmodee Group AB (ASMDEEb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

172,90 +3,70 +2,19%

10/11 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023615638

S/N: 227721491

Volume: 489.231
Bid/Ask: 0,00 / 0,00
Rentang Harian: 169,00 - 172,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASMDEEb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asmodee Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asmodee AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	3	05/11/2026
	Bullish Engulfing	1D	4	04/11/2026
	Morning Doji Star	30	5	10/11/2026 21:00
	Bullish doji Star	30	6	10/11/2026 20:30
	Harami Cross Bearish	15	6	10/11/2026 22:00
	Three Outside Down	5H	7	05/11/2026 19:00
	Dragonfly Doji	1M	8	Mar '26
	Engulfing Bearish	5H	8	05/11/2026 14:00
	Abandoned Baby Bullish	1M	9	Feb '26
	Three Inside Up	1M	9	Feb '26
	Dragonfly Doji	1M	10	Jan '26
	Harami Bullish	1M	10	Jan '26
	Harami Cross	1M	10	Jan '26
	Harami Cross	1H	10	09/11/2026 22:00
	Harami Bullish	1H	10	09/11/2026 22:00
	Bullish doji Star	1H	10	09/11/2026 22:00
	Three Inside Up	15	10	10/11/2026 21:00
	Falling Three Methods	1M	11	Des '25
	Harami Bullish	15	11	10/11/2026 20:45
	Harami Cross	15	11	10/11/2026 20:45
	Three Black Crows	1H	12	09/11/2026 20:00
	Bullish Hammer	5H	14	03/11/2026 12:00
	Engulfing Bearish	1H	14	09/11/2026 18:00
	Three Inside Up	1D	15	20/10/2026
	Bullish Engulfing	5H	15	02/11/2026 21:00
	Hanging Man	1H	16	09/11/2026 16:00
	Inverted Hammer	30	16	10/11/2026 15:30
	Three Black Crows	1D	17	16/10/2026
	Belt Hold Bearish	5H	17	02/11/2026 11:00
	Break Away Bearish	5H	17	02/11/2026 11:00
	Engulfing Bearish	5H	17	02/11/2026 11:00
	Bullish doji Star	15	17	10/11/2026 19:15
	Dark Cloud Cover	1W	18	05/07/2026
	Three Outside Down	1D	18	15/10/2026
	Three Outside Up	1W	19	28/06/2026
	Engulfing Bearish	1D	19	14/10/2026
	Dark Cloud Cover	1H	19	06/11/2026 22:00
	Bullish Engulfing	1W	20	21/06/2026
	Hanging Man	1D	20	13/10/2026
	Hanging Man	5H	20	30/10/2026 13:00
	Dragonfly Doji	15	20	10/11/2026 18:30
	Three Outside Up	1D	21	12/10/2026
	Three Black Crows	1W	22	07/06/2026
	Bullish Engulfing	1D	22	09/10/2026
	Bullish doji Star	30	22	09/11/2026 21:30
	Dragonfly Doji	30	22	09/11/2026 21:30
	Harami Cross	1D	23	08/10/2026
	Harami Bullish	30	24	09/11/2026 20:30
	Harami Cross	30	24	09/11/2026 20:30
	Three Outside Up	1H	25	06/11/2026 16:00
	Bullish Engulfing	1H	26	06/11/2026 15:00
	Belt Hold Bullish	30	27	09/11/2026 19:00
	Falling Three Methods	1D	29	30/09/2026
	Harami Bullish	1H	30	05/11/2026 20:00
	Dark Cloud Cover	15	31	10/11/2026 15:45
	Three Outside Up	1W	32	29/03/2026
	Bullish doji Star	5H	32	23/10/2026 16:00
	Harami Bullish	5H	32	23/10/2026 16:00
	Harami Cross	5H	32	23/10/2026 16:00
	Bullish Engulfing	1W	33	22/03/2026
	Three Outside Down	5H	33	23/10/2026 11:00
	Belt Hold Bearish	30	33	09/11/2026 16:00
	Doji Star Bearish	15	33	10/11/2026 15:15
	Three Outside Up	15	33	10/11/2026 15:15
	Engulfing Bearish	5H	34	22/10/2026 20:00
	Bullish Engulfing	15	34	10/11/2026 15:00
	Engulfing Bearish	1H	35	05/11/2026 15:00
	Three Outside Up	1H	38	04/11/2026 21:00
	Three Outside Up	15	38	09/11/2026 22:45
	Bullish Engulfing	15	39	09/11/2026 22:30
	Morning Doji Star	15	39	09/11/2026 22:30
	Morning Star	15	39	09/11/2026 22:30
	Three Inside Up	15	39	09/11/2026 22:30
	Three Outside Up	1W	40	01/02/2026
	Bullish doji Star	15	40	09/11/2026 22:15
	Harami Bullish	15	40	09/11/2026 22:15
	Harami Cross	15	40	09/11/2026 22:15
	Bullish Engulfing	1W	41	25/01/2026
	Three Outside Up	5H	41	19/10/2026 22:00
	Three Outside Up	1D	42	11/09/2026
	Abandoned Baby Bullish	1D	43	10/09/2026
	Bullish Engulfing	1D	43	10/09/2026
	Morning Doji Star	1D	43	10/09/2026
	Morning Star	1D	43	10/09/2026
	Three Outside Up	1H	43	04/11/2026 16:00
	Belt Hold Bullish	1H	44	04/11/2026 15:00
	Bullish Engulfing	1H	44	04/11/2026 15:00
	Belt Hold Bearish	30	44	06/11/2026 19:30
	Bullish Engulfing	30	45	06/11/2026 19:00
	Three Black Crows	5H	48	14/10/2026 22:00
	Bullish doji Star	1D	50	01/09/2026
	Engulfing Bearish	5H	50	14/10/2026 12:00
	Abandoned Baby Bearish	1H	50	03/11/2026 18:00
	Evening Doji Star	1H	50	03/11/2026 18:00
	Doji Star Bearish	1H	51	03/11/2026 17:00
	Gravestone Doji	1H	51	03/11/2026 17:00
	Inverted Hammer	15	51	09/11/2026 19:30
	Bullish Hammer	1H	53	03/11/2026 15:00
	Belt Hold Bullish	15	53	09/11/2026 19:00
	Bullish doji Star	30	54	05/11/2026 23:30
	Harami Bullish	30	54	05/11/2026 23:30
	Harami Cross	30	54	05/11/2026 23:30
	Three Black Crows	15	54	09/11/2026 18:45
	Bullish Engulfing	1W	55	19/10/2025
	Three Outside Up	1H	55	02/11/2026 22:00
	Belt Hold Bearish	5H	56	12/10/2026 10:00
	Bullish Engulfing	1H	56	02/11/2026 21:00
	Belt Hold Bearish	15	56	09/11/2026 18:15
	Bullish Engulfing	1D	57	21/08/2026
	Dragonfly Doji	1H	58	02/11/2026 19:00
	Belt Hold Bullish	5H	59	09/10/2026 12:00
	Bullish doji Star	1H	61	02/11/2026 16:00
	Belt Hold Bearish	1H	62	02/11/2026 15:00
	Engulfing Bearish	1H	62	02/11/2026 15:00
	Bullish Engulfing	1D	63	13/08/2026
	Deliberation Bearish	1H	64	30/10/2026 19:00
	Doji Star Bearish	1H	64	30/10/2026 19:00
	Inverted Hammer	30	65	05/11/2026 18:00
	Belt Hold Bearish	15	65	09/11/2026 16:00
	Engulfing Bearish	15	65	09/11/2026 16:00
	Hanging Man	15	66	09/11/2026 15:45
	Homing Pigeon	1H	67	30/10/2026 16:00
	Separating Lines Bullish	15	67	09/11/2026 15:30
	Belt Hold Bearish	1H	68	30/10/2026 15:00
	Engulfing Bearish	1H	68	30/10/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASMDEEb

Tuliskan pendapat Anda mengenai Asmodee Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.099,45	-26,27	-0,51%
IDX Kompas 100	656,99	-4,24	-0,64%
FTSE Indonesia Local	1.898,37	+0,00	+0,00%
US 500	7.555,4	+34,3	+0,46%
Dow Jones	52.233,32	-156,43	-0,30%
Hang Seng	24.386,50	-170,54	-0,69%
Indeks Dolar AS	102,145	-0,005	0,00%

Emas	4.048,67	+18,47	+0,46%
Perak	52,170	+0,945	+1,84%
Minyak Mentah WTI	86,45	+0,41	+0,48%
Minyak Brent	92,17	+0,09	+0,10%
Gas Alam	3,308	+0,013	+0,39%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1167	+0,0003	+0,03%
GBP/USD	1,3350	+0,0010	+0,07%
USD/JPY	158,92	+0,17	+0,11%
AUD/USD	0,6881	+0,0015	+0,22%
EUR/JPY	177,47	+0,27	+0,15%
USD/IDR	18.128,1	+101,1	+0,56%
GBP/JPY	212,17	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+2	+1,40%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	106	0	0,00%
Semen Baturaja Persero	120	+1	+0,84%
Bumi Resources	119	-1	-0,83%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASMDEEb	172,90	+3,70	+2,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	308	+2,67%	222,72M
Rukun Raharja	540	+15.88%	157.52M
Bumi Resources	119	-0,83%	155,81M
Buana Listya Tama	234	+6,36%	77,65M
Bank Rakyat Persero	2.830	+0,35%	12,37M
Bank Central Asia	5.300	0,00%	9,56M
Bank Mandiri Persero	3.740	-0,27%	6,38M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	64,79M
Telefast Indonesia	162	+22,73%	4,65M
Link Net	1.140	+21,93%	67,30K
Berkah Prima Perkasa	2.090	+17,09%	433,10K
Fortune Rsrcs	332	+16,90%	470,80K
Rukun Raharja	540	+15.88%	157.52M
Island Concepts	79,0	+12,86%	7,76M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9,0	-10,00%	314,60K
Imago Mulia Persada Tbk PT	620	-9,49%	3,30K
Multi Medika Internasional PT Tbk	470,00	-6,93%	140,00K
Mora Telematika Indonesia Tbk PT	1.290,00	-6,86%	50,10K
Multi Spunindo Jaya Tbk PT	380,00	-6,86%	178,30K
Artha Mahiya Investama Tbk PT	950	-6,86%	29,00K
PP Properti Tbk PT	13,0	0,00%	242,60K