Breaking News

Tutup

Asmodee Group AB (ASMDEEb)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

128,50 +0,70 +0,55%

19/05 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0023615638

S/N: 227721491

Volume: 341.681
Bid/Ask: 0,00 / 0,00
Rentang Harian: 127,80 - 130,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ASMDEEb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Asmodee Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Asmodee AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	2	Mar '26
	Three Black Crows	1H	2	19/05/2026 20:00
	Abandoned Baby Bullish	1M	3	Feb '26
	Three Inside Up	1M	3	Feb '26
	Dragonfly Doji	1M	4	Jan '26
	Harami Bullish	1M	4	Jan '26
	Harami Cross	1M	4	Jan '26
	Belt Hold Bearish	1H	4	19/05/2026 18:00
	Bullish Engulfing	15	4	19/05/2026 21:30
	Falling Three Methods	1M	5	Des '25
	Bullish Hammer	15	5	19/05/2026 21:15
	Three Outside Up	1W	7	29/03/2026
	Three Black Crows	30	7	19/05/2026 19:00
	Bullish Engulfing	15	7	19/05/2026 20:45
	Bullish Engulfing	1W	8	22/03/2026
	Shooting Star	1D	8	06/05/2026
	Belt Hold Bearish	30	9	19/05/2026 18:00
	Bullish Engulfing	1D	11	30/04/2026
	Dragonfly Doji	15	12	19/05/2026 19:30
	Harami Bullish	15	12	19/05/2026 19:30
	Harami Cross	15	12	19/05/2026 19:30
	Dragonfly Doji	1D	13	28/04/2026
	Three Outside Up	1W	15	01/02/2026
	Bullish Engulfing	1W	16	25/01/2026
	Engulfing Bearish	1D	17	22/04/2026
	Three Inside Up	30	17	19/05/2026 14:00
	Harami Bullish	15	17	19/05/2026 18:15
	Harami Cross	15	17	19/05/2026 18:15
	Three Outside Up	1H	18	15/05/2026 22:00
	Harami Bullish	30	18	18/05/2026 22:30
	Harami Cross	30	18	18/05/2026 22:30
	Belt Hold Bearish	15	18	19/05/2026 18:00
	Doji Star Bearish	15	22	19/05/2026 17:00
	Shooting Star	5H	24	05/05/2026 15:00
	Doji Star Bearish	1D	25	10/04/2026
	Gravestone Doji	1D	25	10/04/2026
	Hanging Man	5H	27	04/05/2026 14:00
	Three Black Crows	1D	28	07/04/2026
	Deliberation Bearish	5H	28	30/04/2026 20:00
	Doji Star Bearish	5H	28	30/04/2026 20:00
	Homing Pigeon	30	28	18/05/2026 17:30
	Bullish Engulfing	1W	30	19/10/2025
	Bullish Engulfing	5H	32	29/04/2026 14:00
	Belt Hold Bearish	1H	32	13/05/2026 14:00
	Hanging Man	1D	33	27/03/2026
	On Neck Bearish	30	33	18/05/2026 15:00
	Bullish Hammer	5H	34	28/04/2026 13:00
	Three Inside Up	15	34	19/05/2026 14:00
	Morning Star	15	34	19/05/2026 14:00
	Bullish Engulfing	15	34	19/05/2026 14:00
	Morning Doji Star	15	34	19/05/2026 14:00
	Belt Hold Bullish	15	34	19/05/2026 14:00
	Falling Three Methods	15	36	18/05/2026 22:15
	Three Outside Up	30	38	15/05/2026 21:30
	Three Outside Down	1D	39	19/03/2026
	Belt Hold Bullish	30	39	15/05/2026 21:00
	Bullish Engulfing	30	39	15/05/2026 21:00
	Engulfing Bearish	1D	40	18/03/2026
	Thrusting Bearish	15	41	18/05/2026 21:00
	Bullish Engulfing	1H	42	11/05/2026 22:00
	Engulfing Bearish	1H	43	11/05/2026 21:00
	Belt Hold Bearish	15	44	18/05/2026 20:15
	Engulfing Bearish	15	44	18/05/2026 20:15
	Doji Star Bearish	1H	50	11/05/2026 14:00
	Doji Star Bearish	15	50	18/05/2026 18:45
	Upside Gap Three Methods	30	51	15/05/2026 15:00
	Harami Bullish	1H	54	08/05/2026 19:00
	Harami Cross	1H	54	08/05/2026 19:00
	Engulfing Bearish	1H	55	08/05/2026 18:00
	Bullish doji Star	30	55	13/05/2026 18:30
	Harami Bullish	30	55	13/05/2026 18:30
	Harami Cross	30	55	13/05/2026 18:30
	On Neck Bearish	15	56	18/05/2026 17:15
	Separating Lines Bullish	5H	58	15/04/2026 15:00
	Belt Hold Bearish	15	59	18/05/2026 16:30
	Bullish Engulfing	1H	61	07/05/2026 21:00
	Morning Doji Star	5H	62	13/04/2026 18:00
	Bullish doji Star	5H	63	13/04/2026 13:00
	Belt Hold Bearish	30	63	13/05/2026 14:00
	Belt Hold Bullish	1D	64	12/02/2026
	Engulfing Bearish	5H	64	10/04/2026 20:00
	Harami Bullish	1H	64	07/05/2026 18:00
	Harami Cross	1H	64	07/05/2026 18:00
	Harami Cross	30	64	12/05/2026 22:30
	Harami Bullish	30	64	12/05/2026 22:30
	Bullish doji Star	30	64	12/05/2026 22:30
	Bullish Engulfing	15	64	18/05/2026 15:15
	Belt Hold Bullish	1H	66	07/05/2026 16:00
	Hanging Man	5H	67	09/04/2026 19:00
	Dragonfly Doji	30	67	12/05/2026 21:00
	Harami Bullish	30	67	12/05/2026 21:00
	Harami Cross	30	67	12/05/2026 21:00
	Homing Pigeon	1H	69	06/05/2026 22:00
	Abandoned Baby Bearish	30	69	12/05/2026 20:00
	Evening Doji Star	30	69	12/05/2026 20:00
	Evening Star	30	69	12/05/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASMDEEb

Tuliskan pendapat Anda mengenai Asmodee Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,68	-228,56	-3,46%
IDX Kompas 100	843,28	-31,00	-3,55%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.354,9	-48,1	-0,65%
Dow Jones	49.364,31	-321,81	-0,65%
Hang Seng	25.797,85	+122,67	+0,48%
Indeks Dolar AS	99,262	+0,157	+0,16%

Emas	4.488,65	-69,35	-1,52%
Perak	74,178	-3,267	-4,22%
Minyak Mentah WTI	104,44	+0,06	+0,06%
Minyak Brent	111,42	-0,68	-0,61%
Gas Alam	3,117	+0,093	+3,08%
Kopi C AS	269,80	+5,60	+2,12%
Gula #11 AS	15,04	+0,31	+2,10%

EUR/USD	1,1604	-0,0052	-0,45%
GBP/USD	1,3399	-0,0023	-0,17%
USD/JPY	159,09	+0,31	+0,20%
AUD/USD	0,7108	-0,0058	-0,81%
EUR/JPY	184,61	-0,51	-0,28%
USD/IDR	17.728,7	+122,8	+0,70%
GBP/JPY	213,15	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	-16	-5,26%
PT BUMA Internasional Grup Tbk	218	-8	-3,54%
Bank Rakyat	168	-5	-2,89%
Semen Baturaja Persero	179	-8	-4,28%
Bumi Resources	186	-20	-9,71%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ASMDEEb	128,50	+0,70	+0,55%
PLXS	249,94	-8,93	-3,45%
STM	61,23	+0,27	+0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	-9,71%	9,18B
Barito Pacific	1.915	-7,49%	341,61M
Aneka Tambang Persero	3.060	-3,16%	328,52M
Merdeka Copper Gold TBK PT	2.500	-6,02%	308,57M
Bank Mandiri Persero	4.130	0,00%	306,90M
Bank Rakyat Persero	3.040	-0,65%	224,76M
Bank Central Asia	5.950	-2,86%	184,83M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	150	+33.93%	442.54M
Reliance Securities	600	+24.48%	976.10K
Asia Pramulia Tbk PT	464,00	+15,42%	741,63M
Sentra Food	187	+10.00%	12.40K
Agro Bahari Nusantara PT Tbk	1,390.00	+9.88%	3.07M
Kokoh Inti Arebama	81	+9.46%	5.90K
Chitose Internasional	200	+9.29%	13.16M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,530.00	-15.00%	4.23M
Dharma Satya	1,275	-15.00%	23.91M
Island Concepts	125	-14.97%	34.97M
Triputra Agro Persada Tbk PT	1,590	-14.97%	56.65M
PT Dafam Property	108	-14.96%	56.44M
Magna Finance	114	-14.93%	4.19M
Abadi Lestari Indonesia	3,310.00	-14.91%	1.50M